TATAPOWER 395 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 395 PE is trading at ₹ on 10:55pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 367.400 as on 14 Wed Jan 3:45pm
Day open: 366.400 Range: 366.300 to 370.000

Option Price: TATAPOWER PE 395 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 395 PE PUT today?: Premium of TATAPOWER 395 PE is 25.90 on 14 Jan 2026 PUT opened at 26.00 and traded inside a Low-High range of 25.90-26.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 395 PUT PE today?: Open Interest of TATAPOWER 395 PE is 408900 today. This has changed -2900.00 from previous day.
What is underlying price of TATAPOWER 395 PE PUT today?: Underlying price of TATAPOWER 395 PE PUT is 367.40 today.
What is lot size of TATAPOWER 395 PUT PE today?: Lot size of TATAPOWER 395 PUT PE is 1450.00
Is TATAPOWER 395 PE PUT ITM or OTM or ATM?: TATAPOWER 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 395 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.40

TATAPOWER PUT PE available options strikes

TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, All CE , All PE

TATAPOWER 395 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 25.90 on 14 Jan 2026
PUT opened at 26.00 and traded inside a Low-High range of 25.90-26.00 as on 14 Wed Jan 2026

The underlying equity is trading at 367.40 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 395 is 408,900

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	367.40	25.90	26.00	26.00	25.90	-10	592,905,000	-0.7%
13 Tue Jan	368.45	28.95	25.00	29.20	25.00	20	597,110,000	-1%
12 Mon Jan	370.60	24.00	29.95	30.85	24.00	-19	603,417,500	3.2%
09 Fri Jan	364.80	29.65	27.15	29.85	25.50	38	584,495,000	-0.4%
08 Thu Jan	374.20	21.40	15.00	21.80	14.75	41	586,597,500	-2.8%
07 Wed Jan	380.75	15.15	11.25	16.00	11.00	45	603,417,500	-1%

Charts for TATAPOWER 395 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis