TATAPOWER 450 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 450 CE is trading at ₹ 13.50 on 3:30pm 28 Tue Apr 2026

Option of TATAPOWER 450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.31 - Current price of TATAPOWER 450 CE is higher than this average.
30 minute average: ₹ 12.49 - Current price of TATAPOWER 450 CE is higher than this average.
Hourly average: ₹ 12.47 - Current price of TATAPOWER 450 CE is higher than this average.
Day open: ₹ 6.00
Day range: 4.50 - 14.55
Open Interest: 258100 (2.581 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 450 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 461.800 as on 28 Tue Apr 3:44pm
Day open: 454.000 Range: 454.000 to 464.900

Option Price: TATAPOWER CE 450 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	258100	6.00	14.55	4.50
3:29pm	13.50	258100	6.00	14.30	4.50
3:27pm	14.15	259550	6.00	14.30	4.50
3:26pm	14.00	259550	6.00	14.30	4.50
3:25pm	13.00	265350	6.00	14.30	4.50
3:24pm	13.00	265350	6.00	14.30	4.50
3:23pm	13.00	265350	6.00	14.30	4.50
3:22pm	13.15	265350	6.00	14.30	4.50
3:21pm	13.15	265350	6.00	14.30	4.50
3:20pm	12.60	272600	6.00	14.30	4.50

option chart TATAPOWER CE 450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 450 CE CALL today?: Premium of TATAPOWER 450 CE is 12.60 on 28 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.50-14.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 450 CALL CE today?: Open Interest of TATAPOWER 450 CE is 255200 today. This has changed -314650.00 from previous day.
What is underlying price of TATAPOWER 450 CE CALL today?: Underlying price of TATAPOWER 450 CE CALL is 461.80 today.
What is lot size of TATAPOWER 450 CALL CE today?: Lot size of TATAPOWER 450 CALL CE is 1450.00
Is TATAPOWER 450 CE CALL ITM or OTM or ATM?: TATAPOWER 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 450 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 461.80

TATAPOWER CALL CE available options strikes

TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, TATAPOWER CE 470 strike, TATAPOWER CE 475 strike, TATAPOWER CE 480 strike, All CE , All PE

TATAPOWER 450 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 12.60 on 28 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.50-14.55 as on 28 Tue Apr 2026

The underlying equity is trading at 461.80 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 450 is 255,200

Munafa analysis TATAPOWER 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	461.80	12.60	6.00	14.55	4.50	131	370,040,000	-55.2%
27 Mon Apr	453.20	5.45	0.60	7.15	0.40	890	826,282,500	-71.8%
24 Fri Apr	435.00	0.55	0.70	1.00	0.30	-21	2,928,782,500	-17.7%
23 Thu Apr	430.30	0.70	1.75	2.05	0.55	-62	3,557,430,000	1.3%
22 Wed Apr	436.05	1.85	2.25	3.35	1.70	-15	3,511,175,000	-11.1%
21 Tue Apr	436.05	2.20	2.90	3.20	1.85	-12	3,950,597,500	21.9%

Charts for TATAPOWER 450 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis