Live TATAPOWER 400 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 400 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 400 CE Live prices

What is premium price of TATAPOWER 400 CE CALL today?: Premium of TATAPOWER 400 CE is 8.15 on 04 Dec 2025 CALL opened at 7.60 and traded inside a Low-High range of 7.60-8.95 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?: Open Interest of TATAPOWER 400 CE is 207350 today. This has changed 7250.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?: Underlying price of TATAPOWER 400 CE CALL is 384.45 today.
What is lot size of TATAPOWER 400 CALL CE today?: Lot size of TATAPOWER 400 CALL CE is 1450.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?: TATAPOWER 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.50

TATAPOWER CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 400 CALL CE January 27 2026

TATAPOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 8.15 on 04 Dec 2025
CALL opened at 7.60 and traded inside a Low-High range of 7.60-8.95 as on 04 Thu Dec 2025

The underlying equity is trading at 384.50 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 400 is 207,350

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	384.50	8.15	7.60	8.95	7.60	3	300,657,500	3.6%
03 Wed Dec	384.45	7.90	8.75	8.75	7.30	-19	290,145,000	11.3%
02 Tue Dec	383.65	9.80	9.40	10.05	9.40	-7	260,710,000	13.8%
01 Mon Dec	388.45	10.65	11.50	11.50	9.70	-7	229,172,500	3.8%
28 Fri Nov	389.75	11.55	11.55	12.85	11.35	-10	220,762,500	18%
27 Thu Nov	390.10	12.85	13.90	16.50	12.35	2	187,122,500	8.5%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis