TATAPOWER 350 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 350 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 350 PE Live prices

Spot price of TATAPOWER: 379.600 as on 31 Wed Dec 3:45pm
Day open: 375.000 Range: 374.800 to 380.750

Option Price: TATAPOWER PE 350 2026-01-27 on 01 Thu Jan 2026

TATAPOWER 350 PE is trading at on 12:40am 01 Thu Jan 2026

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 350 PE PUT today?: Premium of TATAPOWER 350 PE is 0.75 on 31 Dec 2025 PUT opened at 1.10 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 350 PUT PE today?: Open Interest of TATAPOWER 350 PE is 662650 today. This has changed 84100.00 from previous day.
What is underlying price of TATAPOWER 350 PE PUT today?: Underlying price of TATAPOWER 350 PE PUT is 379.60 today.
What is lot size of TATAPOWER 350 PUT PE today?: Lot size of TATAPOWER 350 PUT PE is 1450.00
Is TATAPOWER 350 PE PUT ITM or OTM or ATM?: TATAPOWER 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.60

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 350 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATAPOWER 350 PUT PE January 27 2026

TATAPOWER 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 0.75 on 31 Dec 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.70-1.10 as on 31 Wed Dec 2025

The underlying equity is trading at 379.60 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 350 is 662,650

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	379.60	0.75	1.10	1.10	0.70	-40	960,842,500	14.5%
30 Tue Dec	374.35	1.25	1.45	1.50	1.10	19	838,897,500	33%
29 Mon Dec	376.20	1.05	0.85	1.25	0.85	23	630,750,000	101.3%
26 Fri Dec	379.55	0.85	0.70	0.95	0.70	6	313,272,500	10.4%
24 Wed Dec	379.70	0.80	0.80	0.90	0.70	-11	283,837,500	43.6%
23 Tue Dec	382.20	0.90	1.05	1.05	0.80	-10	197,635,000	9.3%

Charts for TATAPOWER 350 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis