TATAPOWER 350 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 350 PE is trading at ₹ 5.15 on 2:38pm 23 Fri Jan 2026

Option of TATAPOWER 350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.65 - Current price of TATAPOWER 350 PE is lower than this average.
30 minute average: ₹ 5.75 - Current price of TATAPOWER 350 PE is lower than this average.
Hourly average: ₹ 5.45 - Current price of TATAPOWER 350 PE is lower than this average.
Day open: ₹ 1.10
Day range: 1.10 - 6.65
Open Interest: 1017900 (10.179 L)

Munafa Value: 10 - This score indicates that the option of TATAPOWER 350 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 346.250 as on 23 Fri Jan 2:37pm
Day open: 355.000 Range: 344.100 to 355.000

Option Price: TATAPOWER PE 350 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	5.15	1017900	1.10	6.65	1.10
2:36pm	5.10	1016450	1.10	6.65	1.10
2:34pm	5.25	1016450	1.10	6.65	1.10
2:33pm	5.60	1016450	1.10	6.65	1.10
2:31pm	5.60	1017900	1.10	6.65	1.10
2:29pm	5.90	1017900	1.10	6.65	1.10
2:28pm	5.90	1017900	1.10	6.65	1.10
2:27pm	5.90	1023700	1.10	6.65	1.10
2:25pm	6.00	1023700	1.10	6.65	1.10
2:23pm	6.05	1033850	1.10	6.65	1.10

option chart TATAPOWER PE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 350 PE PUT today?: Premium of TATAPOWER 350 PE is 1.55 on 22 Jan 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.25-3.30 today. Please click here table for more current prices.
What is open interest of TATAPOWER 350 PUT PE today?: Open Interest of TATAPOWER 350 PE is 1626900 today. This has changed 475600.00 from previous day.
What is underlying price of TATAPOWER 350 PE PUT today?: Underlying price of TATAPOWER 350 PE PUT is 352.80 today.
What is lot size of TATAPOWER 350 PUT PE today?: Lot size of TATAPOWER 350 PUT PE is 1450.00
Is TATAPOWER 350 PE PUT ITM or OTM or ATM?: TATAPOWER 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 350 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 353.30

TATAPOWER PUT PE available options strikes

TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, All CE , All PE

TATAPOWER 350 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 1.55 on 22 Jan 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.25-3.30 as on 22 Thu Jan 2026

The underlying equity is trading at 353.30 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 350 is 1,626,900

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	353.30	1.55	2.25	3.30	1.25	-56	2,359,005,000	41.3%
21 Wed Jan	349.35	3.55	3.40	5.70	2.15	22	1,669,385,000	-7.6%
20 Tue Jan	352.95	2.90	0.95	3.50	0.75	205	1,806,047,500	45.3%
19 Mon Jan	363.20	0.95	0.75	1.05	0.60	5	1,242,577,500	-2%
16 Fri Jan	366.10	0.90	0.80	1.30	0.55	-18	1,267,807,500	-8.6%
14 Wed Jan	367.40	1.10	1.45	1.45	0.90	-8	1,387,650,000	6.3%

Charts for TATAPOWER 350 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis