TATAPOWER 330 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 330 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 330 PE Live prices

Spot price of TATAPOWER: 377.950 as on 31 Wed Dec 10:23am
Day open: 375.000 Range: 374.800 to 378.350

Option Price: TATAPOWER PE 330 2026-01-27 on 31 Wed Dec 2025

TATAPOWER 330 PE is trading at on 4:54am 31 Wed Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 330 PE PUT today?: Premium of TATAPOWER 330 PE is 0.45 on 30 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 330 PUT PE today?: Open Interest of TATAPOWER 330 PE is 71050 today. This has changed 34800.00 from previous day.
What is underlying price of TATAPOWER 330 PE PUT today?: Underlying price of TATAPOWER 330 PE PUT is 374.35 today.
What is lot size of TATAPOWER 330 PUT PE today?: Lot size of TATAPOWER 330 PUT PE is 1450.00
Is TATAPOWER 330 PE PUT ITM or OTM or ATM?: TATAPOWER 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.35

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 330 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 330 PUT PE January 27 2026

TATAPOWER 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 0.45 on 30 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.50 as on 30 Tue Dec 2025

The underlying equity is trading at 374.35 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 330 is 71,050

Munafa analysis TATAPOWER 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	374.35	0.45	0.40	0.50	0.35	12	103,022,500	96%
29 Mon Dec	376.20	0.40	0.35	0.45	0.35	33	52,562,500	25%
26 Fri Dec	379.55	0.30	0.40	0.40	0.25	0	42,050,000	66.7%
24 Wed Dec	379.70	0.30	0.30	0.30	0.30	-25	25,230,000	20%
23 Tue Dec	382.20	0.40	0.55	0.55	0.40	0	21,025,000	42.9%
22 Mon Dec	380.80	0.40	0.40	0.45	0.35	-85	14,717,500	-%

Charts for TATAPOWER 330 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis