TATAPOWER 435 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 435 CE is trading at ₹ 2.40 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 2.54 - Current price of TATAPOWER 435 CE is lower than this average.
30 minute average: ₹ 2.65 - Current price of TATAPOWER 435 CE is lower than this average.
Hourly average: ₹ 2.9 - Current price of TATAPOWER 435 CE is lower than this average.
Day open: ₹ 0.70
Day range: 0.70 - 4.60
Open Interest: 537950 (5.38 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 435 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 409.550 as on 13 Mon Apr 3:45pm
Day open: 394.950 Range: 390.250 to 417.000

Option Price: TATAPOWER CE 435 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.40	537950	0.70	4.60	0.70
3:03pm	2.50	529250	0.70	4.60	0.70
3:02pm	2.50	529250	0.70	4.60	0.70
3:01pm	2.50	529250	0.70	4.60	0.70
3:00pm	2.50	529250	0.70	4.60	0.70
2:59pm	2.50	529250	0.70	4.60	0.70
2:58pm	2.50	529250	0.70	4.60	0.70
2:56pm	2.65	527800	0.70	4.60	0.70
2:55pm	2.65	527800	0.70	4.60	0.70
2:54pm	2.65	527800	0.70	4.60	0.70

option chart TATAPOWER CE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 435 CE CALL today?: Premium of TATAPOWER 435 CE is 2.40 on 13 Apr 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.70-4.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 435 CALL CE today?: Open Interest of TATAPOWER 435 CE is 546650 today. This has changed 166750.00 from previous day.
What is underlying price of TATAPOWER 435 CE CALL today?: Underlying price of TATAPOWER 435 CE CALL is 409.55 today.
What is lot size of TATAPOWER 435 CALL CE today?: Lot size of TATAPOWER 435 CALL CE is 1450.00
Is TATAPOWER 435 CE CALL ITM or OTM or ATM?: TATAPOWER 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 435 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 409.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, All CE , All PE

TATAPOWER 435 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 2.40 on 13 Apr 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.70-4.60 as on 13 Mon Apr 2026

The underlying equity is trading at 409.55 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 435 is 546,650

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	409.55	2.40	0.70	4.60	0.70	166	792,642,500	43.9%
10 Fri Apr	399.35	0.90	1.50	1.55	0.80	-21	550,855,000	1.2%
09 Thu Apr	394.70	1.15	1.15	1.30	1.00	4	544,547,500	0.8%
08 Wed Apr	394.95	1.10	1.15	1.40	1.00	4	540,342,500	31.1%
07 Tue Apr	387.70	1.05	0.90	1.10	0.90	0	412,090,000	7.1%
06 Mon Apr	383.85	1.05	1.00	1.05	0.85	-8	384,757,500	7%

Charts for TATAPOWER 435 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis