Live TATAPOWER 430 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 430 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 430 PE Live prices

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 40.20 on 09 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 5800 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 376.25 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1450.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.25

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 430 PUT PE January 27 2026

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 40.20 on 09 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 376.25 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 430 is 5,800

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	376.25	40.20	0.00	0.00	0.00	0	8,410,000	0%
08 Mon Dec	374.15	40.20	0.00	0.00	0.00	0	8,410,000	0%
04 Thu Dec	384.50	40.20	40.20	40.20	40.20	11	8,410,000	33.3%
03 Wed Dec	384.45	36.00	0.00	0.00	0.00	0	6,307,500	0%
02 Tue Dec	383.65	36.00	0.00	0.00	0.00	0	6,307,500	0%
01 Mon Dec	388.45	36.00	0.00	0.00	0.00	0	6,307,500	0%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis