TATAPOWER 400 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 400 PE Live prices

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 20.15 on 26 Dec 2025 PUT opened at 19.85 and traded inside a Low-High range of 18.40-21.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 1103450 today. This has changed 332050.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 379.55 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.55

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 400 PUT PE January 27 2026

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 20.15 on 26 Dec 2025
PUT opened at 19.85 and traded inside a Low-High range of 18.40-21.00 as on 26 Fri Dec 2025

The underlying equity is trading at 379.55 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 1,103,450

Munafa analysis TATAPOWER 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	379.55	20.15	19.85	21.00	18.40	0	1,600,002,500	43%
24 Wed Dec	379.70	20.10	17.50	20.40	17.35	7	1,118,530,000	24%
23 Tue Dec	382.20	18.65	19.50	19.50	17.30	-6	901,972,500	92.4%
22 Mon Dec	380.80	19.90	18.30	19.90	18.30	0	468,857,500	20.5%
19 Fri Dec	380.55	19.85	22.85	25.25	19.60	-19	388,962,500	-0.5%
18 Thu Dec	374.95	24.60	23.70	25.80	23.20	13	391,065,000	12%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis