ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 379.55 as on 26 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 383.65
Target up: 382.63
Target up: 381.6
Target up: 379.85
Target down: 378.83
Target down: 377.8
Target down: 376.05

Date Close Open High Low Volume
26 Fri Dec 2025379.55378.90381.90378.102.46 M
24 Wed Dec 2025379.70382.20383.70379.005.22 M
23 Tue Dec 2025382.20380.80383.50380.502.33 M
22 Mon Dec 2025380.80381.00382.70380.003.28 M
19 Fri Dec 2025380.55375.05381.45373.503.88 M
18 Thu Dec 2025374.95377.50377.65373.003.32 M
17 Wed Dec 2025378.55379.85383.30377.302.17 M
16 Tue Dec 2025379.85381.65381.90378.202.68 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380

Put to Call Ratio (PCR) has decreased for strikes: 380

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.000%9.900%1.5
Wed 24 Dec, 202518.000%10.250%1.5
Tue 23 Dec, 202518.000%10.25200%1.5
Mon 22 Dec, 202518.000%12.200%0.5
Fri 19 Dec, 202518.000%12.20-0.5
Thu 18 Dec, 202518.000%20.65--
Wed 17 Dec, 202518.000%20.65--
Tue 16 Dec, 202518.000%20.65--
Mon 15 Dec, 202519.00100%20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.0050%25.80--
Wed 24 Dec, 202513.950%25.80--
Tue 23 Dec, 202510.000%25.80--
Mon 22 Dec, 202510.000%25.80--
Fri 19 Dec, 202510.000%25.80--
Thu 18 Dec, 202510.00100%25.80--
Wed 17 Dec, 202513.500%25.80--
Tue 16 Dec, 202513.500%25.80--
Mon 15 Dec, 202513.500%25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.0012.5%23.00--
Wed 24 Dec, 20259.200%23.00--
Tue 23 Dec, 20259.2033.33%23.00--
Mon 22 Dec, 20259.3050%23.000%-
Fri 19 Dec, 20257.050%24.000%0.25
Thu 18 Dec, 20257.0533.33%24.00-0.25
Wed 17 Dec, 20259.800%31.65--
Tue 16 Dec, 20259.800%31.65--
Mon 15 Dec, 202510.500%31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.20-38.05--
Wed 24 Dec, 202514.20-38.05--
Tue 23 Dec, 202514.20-38.05--
Mon 22 Dec, 202514.20-38.05--
Fri 19 Dec, 202514.20-38.05--
Thu 18 Dec, 202514.20-38.05--
Wed 17 Dec, 202514.20-38.05--
Tue 16 Dec, 202514.20-38.05--
Mon 15 Dec, 202514.20-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.35-45.00--
Wed 24 Dec, 202511.35-45.00--
Tue 23 Dec, 202511.35-45.00--
Mon 22 Dec, 202511.35-45.00--
Fri 19 Dec, 202511.35-45.00--
Thu 18 Dec, 202511.35-45.00--
Wed 17 Dec, 202511.35-45.00--
Tue 16 Dec, 202511.35-45.00--
Mon 15 Dec, 202511.35-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.00-52.50--
Wed 24 Dec, 20259.00-52.50--
Tue 23 Dec, 20259.00-52.50--
Mon 22 Dec, 20259.00-52.50--
Fri 19 Dec, 20259.00-52.50--
Thu 18 Dec, 20259.00-52.50--
Wed 17 Dec, 20259.00-52.50--
Tue 16 Dec, 20259.00-52.50--
Mon 15 Dec, 20259.00-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.00-60.40--
Wed 24 Dec, 20257.00-60.40--
Tue 23 Dec, 20257.00-60.40--
Mon 22 Dec, 20257.00-60.40--
Fri 19 Dec, 20257.00-60.40--
Thu 18 Dec, 20257.00-60.40--
Wed 17 Dec, 20257.00-60.40--
Tue 16 Dec, 20257.00-60.40--
Mon 15 Dec, 20257.00-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.20-77.25--
Wed 24 Dec, 20254.20-77.25--
Tue 23 Dec, 20254.20-77.25--
Mon 22 Dec, 20254.20-77.25--
Fri 19 Dec, 20254.20-77.25--
Thu 18 Dec, 20254.20-77.25--
Wed 17 Dec, 20254.20-77.25--
Tue 16 Dec, 20254.20-77.25--
Mon 15 Dec, 20254.20-77.25--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.70-16.15--
Wed 24 Dec, 202531.70-16.15--
Tue 23 Dec, 202531.70-16.15--
Mon 22 Dec, 202531.70-16.15--
Fri 19 Dec, 202531.70-16.15--
Thu 18 Dec, 202531.70-16.15--
Wed 17 Dec, 202531.70-16.15--
Tue 16 Dec, 202531.70-16.15--
Mon 15 Dec, 202531.70-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.70-4.050%-
Wed 24 Dec, 202537.70-4.055.26%-
Tue 23 Dec, 202537.70-3.855.56%-
Mon 22 Dec, 202537.70-4.505.88%-
Fri 19 Dec, 202537.70-5.350%-
Thu 18 Dec, 202537.70-5.356.25%-
Wed 17 Dec, 202537.70-5.350%-
Tue 16 Dec, 202537.70-5.356.67%-
Mon 15 Dec, 202537.70-5.3515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.40-2.550%-
Wed 24 Dec, 202544.40-2.5514.29%-
Tue 23 Dec, 202544.40-2.6040%-
Mon 22 Dec, 202544.40-2.55100%-
Fri 19 Dec, 202544.40-3.5066.67%-
Thu 18 Dec, 202544.40-4.000%-
Wed 17 Dec, 202544.40-4.000%-
Tue 16 Dec, 202544.40-4.000%-
Mon 15 Dec, 202544.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.65-6.55--
Wed 24 Dec, 202551.65-6.55--
Tue 23 Dec, 202551.65-6.55--
Mon 22 Dec, 202551.65-6.55--
Fri 19 Dec, 202551.65-6.55--
Thu 18 Dec, 202551.65-6.55--
Wed 17 Dec, 202551.65-6.55--
Tue 16 Dec, 202551.65-6.55--
Mon 15 Dec, 202551.65-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.50-0.350%-
Wed 24 Dec, 202559.50-0.350%-
Tue 23 Dec, 202559.50-0.350%-
Mon 22 Dec, 202559.50-0.35-50%-
Fri 19 Dec, 202559.50-2.25--
Thu 18 Dec, 202559.50-4.55--
Wed 17 Dec, 202559.50-4.55--
Tue 16 Dec, 202559.50-4.55--
Mon 15 Dec, 202559.50-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.85-3.05--
Wed 24 Dec, 202567.85-3.05--
Tue 23 Dec, 202567.85-3.05--
Mon 22 Dec, 202567.85-3.05--
Fri 19 Dec, 202567.85-3.05--
Thu 18 Dec, 202567.85-3.05--
Wed 17 Dec, 202567.85-3.05--
Tue 16 Dec, 202567.85-3.05--
Mon 15 Dec, 202567.85-3.05--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top