TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAPOWER SPOT Price: 377.55 as on 27 Feb, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 383.68 Target up: 380.62 Target up: 379.53 Target up: 378.43 Target down: 375.37 Target down: 374.28 Target down: 373.18
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 377.55 380.40 381.50 376.25 3.2 M 26 Thu Feb 2026 380.40 380.80 385.40 378.25 3.19 M 25 Wed Feb 2026 381.25 380.00 383.65 376.50 3.12 M 24 Tue Feb 2026 379.75 377.00 380.45 372.50 3.01 M 23 Mon Feb 2026 379.25 379.00 381.55 376.80 3.23 M 20 Fri Feb 2026 378.00 369.30 379.20 369.25 2.84 M 19 Thu Feb 2026 369.30 379.50 381.75 368.30 3.2 M 18 Wed Feb 2026 379.60 378.40 382.15 377.95 2.15 M
Maximum CALL writing has been for strikes: 400 350 390 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 385 380 345
Put to Call Ratio (PCR) has decreased for strikes: 410 435 425 450
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 -62.53% 0.65 -49.34% 0.53 Mon 23 Feb, 2026 2.15 -23.13% 3.45 -32.7% 0.39 Fri 20 Feb, 2026 2.15 -26.17% 3.50 -22.87% 0.45 Thu 19 Feb, 2026 0.65 3.07% 11.50 -8.74% 0.43 Wed 18 Feb, 2026 3.85 -11.24% 4.30 -13.17% 0.48 Tue 17 Feb, 2026 4.45 7.91% 5.45 -8.7% 0.5 Mon 16 Feb, 2026 7.25 -5.29% 4.10 22.53% 0.59 Fri 13 Feb, 2026 3.90 1.31% 9.15 -4.39% 0.45 Thu 12 Feb, 2026 7.10 -23.59% 6.00 37.79% 0.48
TATAPOWER options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.86% 5.00 -6.28% 0.41 Mon 23 Feb, 2026 0.65 -14.44% 7.25 -4.02% 0.3 Fri 20 Feb, 2026 0.95 -15.7% 7.05 -3.86% 0.27 Thu 19 Feb, 2026 0.35 -22.69% 16.80 -22.47% 0.24 Wed 18 Feb, 2026 2.10 -4.45% 7.50 1.14% 0.23 Tue 17 Feb, 2026 2.70 6.82% 8.95 -21.89% 0.22 Mon 16 Feb, 2026 4.85 -20.31% 6.60 148.53% 0.3 Fri 13 Feb, 2026 2.60 13.29% 13.05 -0.73% 0.1 Thu 12 Feb, 2026 4.85 114.24% 8.85 149.09% 0.11
TATAPOWER options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.71% 10.90 -8.6% 0.32 Mon 23 Feb, 2026 0.30 -21.18% 11.55 -59.48% 0.28 Fri 20 Feb, 2026 0.50 0.64% 12.05 -5.6% 0.55 Thu 19 Feb, 2026 0.25 -21.47% 21.65 -2.26% 0.58 Wed 18 Feb, 2026 1.20 -2.71% 11.60 -1.29% 0.47 Tue 17 Feb, 2026 1.65 -3.85% 12.90 -0.58% 0.46 Mon 16 Feb, 2026 3.05 -10.65% 9.75 -1.38% 0.45 Fri 13 Feb, 2026 1.70 8.31% 17.05 -0.23% 0.4 Thu 12 Feb, 2026 3.25 16.34% 12.25 -0.34% 0.44
TATAPOWER options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.14% 18.80 0% 0.06 Mon 23 Feb, 2026 0.05 -8.36% 18.80 0% 0.06 Fri 20 Feb, 2026 0.25 -36.9% 18.80 -4.55% 0.05 Thu 19 Feb, 2026 0.15 -13.9% 26.75 -8.33% 0.04 Wed 18 Feb, 2026 0.70 -13.5% 15.90 41.18% 0.03 Tue 17 Feb, 2026 1.05 2% 17.15 -5.56% 0.02 Mon 16 Feb, 2026 2.00 59.16% 13.65 -14.29% 0.02 Fri 13 Feb, 2026 1.15 0.6% 16.20 0% 0.04 Thu 12 Feb, 2026 2.10 4.83% 16.20 75% 0.04
TATAPOWER options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.17% 20.55 -20.35% 0.07 Mon 23 Feb, 2026 0.05 -18.89% 21.65 -59.81% 0.09 Fri 20 Feb, 2026 0.20 -13.95% 21.65 -16.57% 0.18 Thu 19 Feb, 2026 0.20 -11.36% 30.70 -18.83% 0.18 Wed 18 Feb, 2026 0.45 -7.54% 20.55 -23.58% 0.2 Tue 17 Feb, 2026 0.75 -1.77% 21.95 -1.08% 0.24 Mon 16 Feb, 2026 1.35 12.11% 17.80 -8.93% 0.24 Fri 13 Feb, 2026 0.80 -2.32% 25.95 -0.86% 0.29 Thu 12 Feb, 2026 1.45 1.98% 20.45 -3.34% 0.29
TATAPOWER options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 26.00 0% 0.04 Mon 23 Feb, 2026 0.05 -15.85% 30.25 0% 0.04 Fri 20 Feb, 2026 0.15 -7.34% 30.25 -40% 0.04 Thu 19 Feb, 2026 0.15 -8.29% 22.35 0% 0.06 Wed 18 Feb, 2026 0.35 7.22% 22.35 0% 0.05 Tue 17 Feb, 2026 0.50 -9.09% 22.35 0% 0.06 Mon 16 Feb, 2026 0.80 -23.85% 22.35 -16.67% 0.05 Fri 13 Feb, 2026 0.60 3.17% 34.00 0% 0.05 Thu 12 Feb, 2026 0.95 -6.67% 34.00 0% 0.05
TATAPOWER options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 4.37% 34.25 -77.04% 0.11 Mon 23 Feb, 2026 0.05 -33.73% 32.05 -51% 0.5 Fri 20 Feb, 2026 0.10 -4.71% 31.80 -2.68% 0.68 Thu 19 Feb, 2026 0.10 -10.6% 36.60 -0.24% 0.67 Wed 18 Feb, 2026 0.25 9.19% 31.35 -0.96% 0.6 Tue 17 Feb, 2026 0.35 -2.17% 30.70 -0.24% 0.66 Mon 16 Feb, 2026 0.55 8.95% 26.50 -2.57% 0.65 Fri 13 Feb, 2026 0.35 -2.79% 35.55 0% 0.72 Thu 12 Feb, 2026 0.60 -1.14% 29.70 -0.23% 0.7
TATAPOWER options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.62% 36.00 -3.7% 0.14 Mon 23 Feb, 2026 0.05 -0.54% 37.25 -43.75% 0.15 Fri 20 Feb, 2026 0.10 -4.12% 40.00 -2.04% 0.26 Thu 19 Feb, 2026 0.05 -8.49% 35.55 0% 0.25 Wed 18 Feb, 2026 0.20 -2.3% 35.55 0% 0.23 Tue 17 Feb, 2026 0.20 -2.69% 35.55 -9.26% 0.23 Mon 16 Feb, 2026 0.40 17.37% 65.00 0% 0.24 Fri 13 Feb, 2026 0.25 0% 65.00 0% 0.28 Thu 12 Feb, 2026 0.45 -1.55% 65.00 0% 0.28
TATAPOWER options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 26.99% 48.05 -1.57% 0.56 Mon 23 Feb, 2026 0.05 -14.15% 40.85 -1.54% 0.72 Fri 20 Feb, 2026 0.10 -14.41% 41.90 -16.18% 0.63 Thu 19 Feb, 2026 0.10 -21.22% 51.35 -0.96% 0.65 Wed 18 Feb, 2026 0.15 -25.4% 40.60 -64.18% 0.51 Tue 17 Feb, 2026 0.15 -1.09% 41.70 -0.91% 1.07 Mon 16 Feb, 2026 0.30 12.88% 36.70 -1.68% 1.07 Fri 13 Feb, 2026 0.20 -4.2% 46.00 0% 1.22 Thu 12 Feb, 2026 0.30 1.2% 46.00 0% 1.17
TATAPOWER options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 221.21% 52.50 -19.61% 0.77 Mon 23 Feb, 2026 0.05 -8.33% 77.30 0% 3.09 Fri 20 Feb, 2026 0.05 -5.26% 77.30 0% 2.83 Thu 19 Feb, 2026 0.05 -20.83% 77.30 0% 2.68 Wed 18 Feb, 2026 0.10 -20% 77.30 0% 2.13 Tue 17 Feb, 2026 0.15 17.65% 77.30 0% 1.7 Mon 16 Feb, 2026 0.25 8.51% 77.30 0% 2 Fri 13 Feb, 2026 0.15 -4.08% 77.30 0% 2.17 Thu 12 Feb, 2026 0.25 -2% 77.30 0% 2.08
TATAPOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.55% 54.80 -29.13% 0.26 Mon 23 Feb, 2026 0.05 -26.34% 52.10 -63.6% 0.38 Fri 20 Feb, 2026 0.05 -6.06% 50.80 -9.29% 0.76 Thu 19 Feb, 2026 0.05 -3.41% 51.15 0% 0.79 Wed 18 Feb, 2026 0.05 -0.97% 51.15 -0.64% 0.76 Tue 17 Feb, 2026 0.10 -2.59% 49.45 0% 0.76 Mon 16 Feb, 2026 0.20 -0.93% 46.70 -1.88% 0.74 Fri 13 Feb, 2026 0.15 -1.15% 51.90 0% 0.75 Thu 12 Feb, 2026 0.20 -0.23% 51.90 -2.44% 0.74
TATAPOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 88.89% 59.00 -52.24% 0.94 Mon 23 Feb, 2026 0.05 -28% 89.00 0% 3.72 Fri 20 Feb, 2026 0.05 0% 89.00 0% 2.68 Thu 19 Feb, 2026 0.05 -7.41% 89.00 0% 2.68 Wed 18 Feb, 2026 0.05 -3.57% 89.00 0% 2.48 Tue 17 Feb, 2026 0.10 0% 89.00 0% 2.39 Mon 16 Feb, 2026 0.10 0% 89.00 0% 2.39 Fri 13 Feb, 2026 0.10 -3.45% 89.00 0% 2.39 Thu 12 Feb, 2026 0.15 3.57% 89.00 0% 2.31
TATAPOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 49.36% 61.05 -8.3% 0.49 Mon 23 Feb, 2026 0.10 -36.05% 61.80 -69.92% 0.81 Fri 20 Feb, 2026 0.05 -1.21% 61.00 -1.87% 1.71 Thu 19 Feb, 2026 0.05 -0.4% 59.95 0% 1.72 Wed 18 Feb, 2026 0.05 -0.4% 59.95 0% 1.72 Tue 17 Feb, 2026 0.05 -1.38% 60.25 -0.35% 1.71 Mon 16 Feb, 2026 0.10 0.4% 61.30 0% 1.69 Fri 13 Feb, 2026 0.10 0% 61.30 0% 1.7 Thu 12 Feb, 2026 0.15 -0.39% 61.30 -0.58% 1.7
TATAPOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.80 - 68.35 - - Tue 27 Jan, 2026 1.80 - 68.35 - - Fri 23 Jan, 2026 1.80 - 68.35 - - Thu 22 Jan, 2026 1.80 - 68.35 - - Wed 21 Jan, 2026 1.80 - 68.35 - - Tue 20 Jan, 2026 1.80 - 68.35 - -
TATAPOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 16.47% 70.25 -42.28% 0.32 Mon 23 Feb, 2026 0.05 -4.96% 71.30 -42.25% 0.65 Fri 20 Feb, 2026 0.10 -7.26% 72.20 -8.48% 1.07 Thu 19 Feb, 2026 0.05 -0.7% 79.40 -1.45% 1.08 Wed 18 Feb, 2026 0.10 -0.35% 72.00 -1.43% 1.09 Tue 17 Feb, 2026 0.05 -0.35% 71.25 -0.16% 1.11 Mon 16 Feb, 2026 0.05 -48.84% 66.55 -4.53% 1.1 Fri 13 Feb, 2026 0.10 0.27% 75.30 -0.9% 0.59 Thu 12 Feb, 2026 0.15 6.38% 76.15 -0.15% 0.6
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 -52.43% 0.15 -34.22% 2.51 Mon 23 Feb, 2026 5.05 -50.32% 1.35 -30.83% 1.82 Fri 20 Feb, 2026 4.40 -39.61% 1.45 3.97% 1.3 Thu 19 Feb, 2026 1.25 16.38% 7.45 -17.72% 0.76 Wed 18 Feb, 2026 6.70 -7.81% 2.05 2.16% 1.07 Tue 17 Feb, 2026 7.00 -9% 2.90 -19.37% 0.97 Mon 16 Feb, 2026 10.75 -27.14% 2.45 -9.73% 1.09 Fri 13 Feb, 2026 5.85 12.16% 6.20 2% 0.88 Thu 12 Feb, 2026 10.00 -18.75% 3.90 124.01% 0.97
TATAPOWER options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.75 -56.73% 0.05 -61.67% 0.85 Mon 23 Feb, 2026 8.95 -15.22% 0.55 -35.43% 0.96 Fri 20 Feb, 2026 9.20 -29.85% 0.70 25.86% 1.26 Thu 19 Feb, 2026 2.75 25.87% 3.85 -32.08% 0.7 Wed 18 Feb, 2026 10.60 -11.37% 1.20 4.23% 1.3 Tue 17 Feb, 2026 10.45 -4.81% 1.75 3.63% 1.11 Mon 16 Feb, 2026 14.55 -15.35% 1.55 -12.15% 1.02 Fri 13 Feb, 2026 8.55 -4.98% 4.05 16.78% 0.98 Thu 12 Feb, 2026 13.50 -16.07% 2.65 -10.53% 0.8
TATAPOWER options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.55 -18.55% 0.05 -43.86% 1.18 Mon 23 Feb, 2026 13.85 -6.46% 0.30 -17.19% 1.72 Fri 20 Feb, 2026 13.90 -20.75% 0.50 0.53% 1.94 Thu 19 Feb, 2026 5.50 -29.33% 1.90 -39.62% 1.53 Wed 18 Feb, 2026 15.25 -2.05% 0.70 -12.41% 1.79 Tue 17 Feb, 2026 14.60 -2.19% 1.05 23.22% 2 Mon 16 Feb, 2026 19.05 -3.52% 1.05 63.23% 1.59 Fri 13 Feb, 2026 11.95 -0.18% 2.60 -24.07% 0.94 Thu 12 Feb, 2026 17.70 -5.17% 1.70 16.03% 1.23
TATAPOWER options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.35 -4.88% 0.05 -5.31% 2.24 Mon 23 Feb, 2026 18.35 -9.46% 0.10 -8.35% 2.25 Fri 20 Feb, 2026 19.25 -10.15% 0.35 -3.37% 2.22 Thu 19 Feb, 2026 10.00 -19.61% 1.05 13.8% 2.07 Wed 18 Feb, 2026 20.00 -2.09% 0.50 -4.42% 1.46 Tue 17 Feb, 2026 20.00 -2.62% 0.75 -4.65% 1.5 Mon 16 Feb, 2026 24.00 -3.59% 0.80 3.44% 1.53 Fri 13 Feb, 2026 16.00 -1.68% 1.70 -1.63% 1.42 Thu 12 Feb, 2026 22.05 -2.58% 1.20 5.47% 1.42
TATAPOWER options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.35 -2.68% 0.05 -0.51% 1.33 Mon 23 Feb, 2026 22.85 -11.81% 0.05 -14.87% 1.3 Fri 20 Feb, 2026 23.10 -5.93% 0.30 2.54% 1.35 Thu 19 Feb, 2026 14.40 -15.36% 0.65 28.9% 1.24 Wed 18 Feb, 2026 25.20 -0.47% 0.40 -15.88% 0.81 Tue 17 Feb, 2026 29.20 0% 0.60 -5.08% 0.96 Mon 16 Feb, 2026 29.20 0% 0.65 -7.14% 1.01 Fri 13 Feb, 2026 26.90 0% 1.25 12.9% 1.09 Thu 12 Feb, 2026 26.90 -0.47% 0.95 14.18% 0.97
TATAPOWER options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.80 -3.59% 0.05 -17.46% 1.39 Mon 23 Feb, 2026 29.10 -2.09% 0.10 -21.52% 1.63 Fri 20 Feb, 2026 29.40 -1.41% 0.25 -13.02% 2.03 Thu 19 Feb, 2026 19.20 -8.96% 0.60 -1.52% 2.3 Wed 18 Feb, 2026 30.00 -4.33% 0.35 7.96% 2.13 Tue 17 Feb, 2026 29.60 -2.16% 0.50 -5.13% 1.89 Mon 16 Feb, 2026 33.70 -0.56% 0.60 -0.93% 1.95 Fri 13 Feb, 2026 25.35 -2.48% 1.00 -0.04% 1.95 Thu 12 Feb, 2026 31.80 -0.46% 0.80 0.45% 1.91
TATAPOWER options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.75 -11.24% 0.05 -0.5% 0.9 Mon 23 Feb, 2026 32.50 -0.4% 0.05 -2.43% 0.81 Fri 20 Feb, 2026 33.25 -0.4% 0.25 -14.52% 0.82 Thu 19 Feb, 2026 23.95 -0.79% 0.45 -4.74% 0.96 Wed 18 Feb, 2026 38.25 0% 0.30 0.8% 1 Tue 17 Feb, 2026 38.25 0% 0.40 -9.71% 0.99 Mon 16 Feb, 2026 38.25 -8.33% 0.50 -11.46% 1.1 Fri 13 Feb, 2026 35.50 0% 0.80 -3.98% 1.14 Thu 12 Feb, 2026 35.50 0% 0.65 -5.22% 1.18
TATAPOWER options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.20 0% 0.05 0.68% 5.94 Mon 23 Feb, 2026 38.20 -5.66% 0.10 -30.48% 5.9 Fri 20 Feb, 2026 39.40 -0.63% 0.20 -2.45% 8.01 Thu 19 Feb, 2026 39.80 0% 0.45 -1.81% 8.16 Wed 18 Feb, 2026 39.80 -1.23% 0.25 -2.49% 8.31 Tue 17 Feb, 2026 39.20 -0.61% 0.40 -2.71% 8.41 Mon 16 Feb, 2026 41.75 -4.68% 0.45 -1.75% 8.6 Fri 13 Feb, 2026 41.30 0% 0.70 -1.45% 8.34 Thu 12 Feb, 2026 41.30 -0.58% 0.60 7.26% 8.46
TATAPOWER options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.85 0% 0.05 0% 3.33 Mon 23 Feb, 2026 23.85 0% 0.05 -34.43% 3.33 Fri 20 Feb, 2026 23.85 0% 0.15 -31.46% 5.08 Thu 19 Feb, 2026 23.85 0% 0.35 0% 7.42 Wed 18 Feb, 2026 23.85 0% 0.20 -2.2% 7.42 Tue 17 Feb, 2026 23.85 0% 0.35 -4.21% 7.58 Mon 16 Feb, 2026 23.85 0% 0.35 -15.93% 7.92 Fri 13 Feb, 2026 23.85 0% 0.60 -1.74% 9.42 Thu 12 Feb, 2026 23.85 0% 0.50 -52.87% 9.58
TATAPOWER options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.00 0% 0.05 0% 3.15 Mon 23 Feb, 2026 38.50 0% 0.05 -20.86% 3.15 Fri 20 Feb, 2026 38.50 0% 0.15 -7.43% 3.98 Thu 19 Feb, 2026 38.50 0% 0.30 3.59% 4.3 Wed 18 Feb, 2026 50.00 0% 0.15 -18.41% 4.15 Tue 17 Feb, 2026 50.00 0% 0.25 -16.43% 5.09 Mon 16 Feb, 2026 45.60 0% 0.30 -7.14% 6.09 Fri 13 Feb, 2026 45.60 0% 0.50 -0.32% 6.55 Thu 12 Feb, 2026 45.60 0% 0.45 8.8% 6.57
TATAPOWER options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.50 0% 0.05 -0.79% 15.63 Mon 23 Feb, 2026 53.50 -33.33% 0.05 -5.26% 15.75 Fri 20 Feb, 2026 27.35 0% 0.10 -4.32% 11.08 Thu 19 Feb, 2026 27.35 0% 0.10 -1.42% 11.58 Wed 18 Feb, 2026 27.35 0% 0.15 -10.76% 11.75 Tue 17 Feb, 2026 27.35 0% 0.20 -1.25% 13.17 Mon 16 Feb, 2026 27.35 0% 0.30 2.56% 13.33 Fri 13 Feb, 2026 27.35 0% 0.45 1.3% 13 Thu 12 Feb, 2026 27.35 0% 0.35 -4.35% 12.83
TATAPOWER options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 57.05 0% 0.05 0% 4.75 Mon 23 Feb, 2026 57.05 0% 0.05 -5.79% 4.75 Fri 20 Feb, 2026 60.00 0% 0.10 -3.81% 5.05 Thu 19 Feb, 2026 60.00 0% 0.20 -3.13% 5.25 Wed 18 Feb, 2026 60.00 0% 0.15 -1.68% 5.42 Tue 17 Feb, 2026 60.00 0% 0.20 -2.98% 5.51 Mon 16 Feb, 2026 60.00 -2.99% 0.30 0.54% 5.68 Fri 13 Feb, 2026 48.10 0% 0.40 -2.91% 5.48 Thu 12 Feb, 2026 48.10 0% 0.30 -3.08% 5.64
TATAPOWER options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 65.00 0% 0.05 0% 5 Mon 23 Feb, 2026 65.00 0% 0.05 0% 5 Fri 20 Feb, 2026 65.00 0% 0.05 -10% 5 Thu 19 Feb, 2026 65.00 0% 0.20 -29.58% 5.56 Wed 18 Feb, 2026 65.00 -25% 0.10 -8.97% 7.89 Tue 17 Feb, 2026 65.00 -7.69% 0.20 -11.36% 6.5 Mon 16 Feb, 2026 68.10 -61.76% 0.35 0% 6.77 Fri 13 Feb, 2026 59.95 -20.93% 0.35 33.33% 2.59 Thu 12 Feb, 2026 39.60 0% 0.25 -25% 1.53
TATAPOWER options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 70.70 0% 0.05 -6.1% 7.7 Mon 23 Feb, 2026 70.70 0% 0.05 2.5% 8.2 Fri 20 Feb, 2026 70.70 0% 0.15 0% 8 Thu 19 Feb, 2026 70.70 0% 0.15 -1.23% 8 Wed 18 Feb, 2026 70.70 0% 0.05 -10% 8.1 Tue 17 Feb, 2026 74.15 -23.08% 0.10 -1.1% 9 Mon 16 Feb, 2026 68.20 0% 0.25 -1.09% 7 Fri 13 Feb, 2026 68.20 0% 0.30 1.1% 7.08 Thu 12 Feb, 2026 68.20 0% 0.20 -4.21% 7
TATAPOWER options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 72.70 - 0.05 0% - Mon 23 Feb, 2026 72.70 - 0.05 0% - Fri 20 Feb, 2026 72.70 - 0.05 -86.36% - Thu 19 Feb, 2026 72.70 - 0.05 450% - Wed 18 Feb, 2026 72.70 - 0.10 -20% - Tue 17 Feb, 2026 72.70 - 0.15 25% - Mon 16 Feb, 2026 72.70 - 0.20 0% - Fri 13 Feb, 2026 72.70 - 0.20 0% - Thu 12 Feb, 2026 72.70 - 0.20 0% -
TATAPOWER options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.45 0% 0.05 -2.27% 129 Mon 23 Feb, 2026 71.45 0% 0.05 -1.49% 132 Fri 20 Feb, 2026 71.45 -66.67% 0.05 -8.84% 134 Thu 19 Feb, 2026 69.40 0% 0.15 -10.37% 49 Wed 18 Feb, 2026 69.40 0% 0.10 -40.79% 54.67 Tue 17 Feb, 2026 69.40 0% 0.15 -3.48% 92.33 Mon 16 Feb, 2026 69.40 0% 0.15 -1.03% 95.67 Fri 13 Feb, 2026 69.40 0% 0.25 0.35% 96.67 Thu 12 Feb, 2026 69.40 0% 0.30 -0.34% 96.33
TATAPOWER options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 82.35 - 0.05 0% - Tue 27 Jan, 2026 82.35 - 0.05 0% - Fri 23 Jan, 2026 82.35 - 0.05 81.48% -
TATAPOWER options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 95.05 - 0.05 0% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
