TATAPOWER 370 PE (PUT) 24 February 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 370 PE PUT today?: Premium of TATAPOWER 370 PE is 26.30 on 23 Jan 2026 PUT opened at 21.55 and traded inside a Low-High range of 21.15-26.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 PUT PE today?: Open Interest of TATAPOWER 370 PE is 419050 today. This has changed 24650.00 from previous day.
What is underlying price of TATAPOWER 370 PE PUT today?: Underlying price of TATAPOWER 370 PE PUT is 345.25 today.
What is lot size of TATAPOWER 370 PUT PE today?: Lot size of TATAPOWER 370 PUT PE is 1450.00
Is TATAPOWER 370 PE PUT ITM or OTM or ATM?: TATAPOWER 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370 PE (PUT) 24 February 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.25

TATAPOWER PUT PE available options strikes

TATAPOWER PE 330 strike, TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, All CE , All PE

TATAPOWER 370 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 26.30 on 23 Jan 2026
PUT opened at 21.55 and traded inside a Low-High range of 21.15-26.50 as on 23 Fri Jan 2026

The underlying equity is trading at 345.25 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 370 is 419,050

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	345.25	26.30	21.55	26.50	21.15	34	607,622,500	6.3%
22 Thu Jan	353.30	19.55	19.00	22.40	19.00	-12	571,880,000	43.9%
21 Wed Jan	349.35	22.40	20.60	24.40	20.05	27	397,372,500	62.9%
20 Tue Jan	352.95	17.55	13.70	18.80	13.70	35	243,890,000	7.4%
19 Mon Jan	363.20	13.00	12.25	13.85	12.20	4	227,070,000	28.6%
16 Fri Jan	366.10	12.40	10.30	13.15	9.40	11	176,610,000	44.8%

Charts for TATAPOWER 370 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis