TATAPOWER 365 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 CE is trading at ₹ 13.25 on 11:19am 02 Mon Mar 2026

10 minute average: ₹ 13.18 - Current price of TATAPOWER 365 CE is higher than this average.
30 minute average: ₹ 13.48 - Current price of TATAPOWER 365 CE is lower than this average.
Hourly average: ₹ 14.55 - Current price of TATAPOWER 365 CE is lower than this average.
Day open: ₹ 13.85
Day range: 12.90 - 16.60
Open Interest: 62350 (62.35 K)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 368.650 as on 02 Mon Mar 11:21am
Day open: 356.000 Range: 356.000 to 373.950

Option Price: TATAPOWER CE 365 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	13.25	62350	13.85	16.60	12.90
11:18am	13.25	62350	13.85	16.60	12.90
11:17am	12.90	62350	13.85	16.60	12.90
11:16am	13.05	65250	13.85	16.60	13.05
11:15am	13.05	65250	13.85	16.60	13.05
11:14am	13.05	65250	13.85	16.60	13.05
11:13am	13.05	65250	13.85	16.60	13.05
11:11am	13.40	66700	13.85	16.60	13.25
11:10am	13.40	66700	13.85	16.60	13.25
11:09am	13.40	66700	13.85	16.60	13.25

option chart TATAPOWER CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 20.20 on 27 Feb 2026 CALL opened at 20.15 and traded inside a Low-High range of 20.15-20.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 33350 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 377.55 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1450.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 20.20 on 27 Feb 2026
CALL opened at 20.15 and traded inside a Low-High range of 20.15-20.20 as on 27 Fri Feb 2026

The underlying equity is trading at 377.55 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365 is 33,350

Munafa analysis TATAPOWER 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	377.55	20.20	20.15	20.20	20.15	-2	48,357,500	0%
26 Thu Feb	380.40	20.70	22.40	23.90	20.00	-3	48,357,500	-4.2%
25 Wed Feb	381.25	21.50	18.50	21.50	18.50	2	50,460,000	14.3%
24 Tue Feb	379.75	20.90	18.40	21.00	18.00	7	44,152,500	16.7%
23 Mon Feb	379.25	19.50	21.00	21.00	19.50	-11	37,845,000	38.5%
20 Fri Feb	378.00	22.00	20.65	22.00	20.60	49	27,332,500	44.4%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis