TATAPOWER 405 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 PE is trading at ₹ 25.15 on 11:39am 26 Thu Feb 2026

10 minute average: ₹ 25.15 - Current price of TATAPOWER 405 PE is higher than this average.
30 minute average: ₹ 25.15 - Current price of TATAPOWER 405 PE is higher than this average.
Hourly average: ₹ 25.15
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 76850 (76.85 K)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 405 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 372.250 as on 02 Mon Mar 10:04am
Day open: 356.000 Range: 356.000 to 373.950

Option Price: TATAPOWER PE 405 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	25.15	76850	0.00	0.00	0.00
11:38am	25.15	76850	0.00	0.00	0.00
11:37am	25.15	76850	0.00	0.00	0.00
11:36am	25.15	76850	0.00	0.00	0.00
11:35am	25.15	76850	0.00	0.00	0.00
11:33am	25.15	76850	0.00	0.00	0.00
11:31am	25.15	76850	0.00	0.00	0.00
11:30am	25.15	76850	0.00	0.00	0.00
11:29am	25.15	76850	0.00	0.00	0.00
11:28am	25.15	76850	0.00	0.00	0.00

option chart TATAPOWER PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 26.85 on 27 Feb 2026 PUT opened at 26.50 and traded inside a Low-High range of 26.50-26.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 81200 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 377.55 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 26.85 on 27 Feb 2026
PUT opened at 26.50 and traded inside a Low-High range of 26.50-26.85 as on 27 Fri Feb 2026

The underlying equity is trading at 377.55 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 81,200

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	377.55	26.85	26.50	26.85	26.50	8	117,740,000	3.7%
26 Thu Feb	380.40	24.70	24.60	24.70	24.60	-1	113,535,000	1.9%
25 Wed Feb	381.25	25.15	23.90	26.10	23.90	1	111,432,500	3.9%
24 Tue Feb	379.75	24.85	24.85	24.85	24.85	-6	107,227,500	4.1%
23 Mon Feb	379.25	26.60	26.40	26.70	26.40	-8	103,022,500	600%
20 Fri Feb	378.00	29.05	31.00	31.00	29.05	5	14,717,500	250%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis