TATAPOWER 310 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 310 CE is trading at ₹ on 1:31pm 24 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 384.750 as on 24 Tue Mar 3:45pm
Day open: 395.000 Range: 383.800 to 395.000

Option Price: TATAPOWER CE 310 2026-03-30 on 24 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 310 CE CALL today?: Premium of TATAPOWER 310 CE is 76.95 on 23 Mar 2026 CALL opened at 90.00 and traded inside a Low-High range of 74.75-90.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 310 CALL CE today?: Open Interest of TATAPOWER 310 CE is 65250 today. This has changed -8700.00 from previous day.
What is underlying price of TATAPOWER 310 CE CALL today?: Underlying price of TATAPOWER 310 CE CALL is 386.95 today.
What is lot size of TATAPOWER 310 CALL CE today?: Lot size of TATAPOWER 310 CALL CE is 1450.00
Is TATAPOWER 310 CE CALL ITM or OTM or ATM?: TATAPOWER 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 310 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 384.75

TATAPOWER CALL CE available options strikes

TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 310 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 76.95 on 23 Mar 2026
CALL opened at 90.00 and traded inside a Low-High range of 74.75-90.00 as on 23 Mon Mar 2026

The underlying equity is trading at 384.75 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 310 is 65,250

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	384.75	76.95	90.00	90.00	74.75	-20	94,612,500	-11.8%
20 Fri Mar	386.95	96.70	104.00	105.00	96.50	10	107,227,500	-8.9%
19 Thu Mar	402.40	87.80	88.00	88.00	87.80	-4	117,740,000	0%
18 Wed Mar	398.50	92.00	92.00	92.00	92.00	14	117,740,000	1.8%
17 Tue Mar	400.35	80.20	0.00	0.00	0.00	0	115,637,500	0%
16 Mon Mar	400.85	80.20	80.50	80.50	80.20	-8	115,637,500	0%

Charts for TATAPOWER 310 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis