TATAPOWER 370 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370 CE is trading at ₹ 14.50 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 14.68 - Current price of TATAPOWER 370 CE is lower than this average.
30 minute average: ₹ 15.19 - Current price of TATAPOWER 370 CE is lower than this average.
Hourly average: ₹ 15.92 - Current price of TATAPOWER 370 CE is lower than this average.
Day open: ₹ 16.75
Day range: 14.45 - 17.60
Open Interest: 707600 (7.076 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 370 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 377.550 as on 27 Fri Feb 3:45pm
Day open: 380.400 Range: 376.250 to 381.500

Option Price: TATAPOWER CE 370 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	707600	16.75	17.60	14.45
3:29pm	14.80	707600	16.75	17.60	14.45
3:27pm	14.85	707600	16.75	17.60	14.45
3:26pm	14.85	707600	16.75	17.60	14.45
3:25pm	14.45	709050	16.75	17.60	14.45
3:24pm	14.60	711950	16.75	17.60	14.50
3:23pm	14.60	711950	16.75	17.60	14.50
3:22pm	14.80	711950	16.75	17.60	14.50
3:21pm	14.70	711950	16.75	17.60	14.50
3:20pm	14.65	714850	16.75	17.60	14.50

option chart TATAPOWER CE 370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370 CE CALL today?: Premium of TATAPOWER 370 CE is 14.65 on 27 Feb 2026 CALL opened at 16.75 and traded inside a Low-High range of 14.45-17.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 CALL CE today?: Open Interest of TATAPOWER 370 CE is 713400 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 370 CE CALL today?: Underlying price of TATAPOWER 370 CE CALL is 377.55 today.
What is lot size of TATAPOWER 370 CALL CE today?: Lot size of TATAPOWER 370 CALL CE is 1450.00
Is TATAPOWER 370 CE CALL ITM or OTM or ATM?: TATAPOWER 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 370 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 14.65 on 27 Feb 2026
CALL opened at 16.75 and traded inside a Low-High range of 14.45-17.60 as on 27 Fri Feb 2026

The underlying equity is trading at 377.55 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370 is 713,400

Munafa analysis TATAPOWER 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	377.55	14.65	16.75	17.60	14.45	-16	1,034,430,000	0.6%
26 Thu Feb	380.40	17.55	18.20	21.15	15.70	-1	1,028,122,500	3.4%
25 Wed Feb	381.25	17.75	17.40	20.45	15.05	1	994,482,500	0.6%
24 Tue Feb	379.75	17.50	15.65	17.95	12.80	2	988,175,000	-12.8%
23 Mon Feb	379.25	17.00	17.85	20.00	16.10	-4	1,133,247,500	10%
20 Fri Feb	378.00	17.85	13.25	18.75	12.50	44	1,030,225,000	-3.7%

Charts for TATAPOWER 370 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis