ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTIM SPOT Price: 5118.50 as on 16 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5193.5
Target up: 5174.75
Target up: 5156
Target down: 5106.5
Target down: 5087.75
Target down: 5069
Target down: 5019.5

Date Close Open High Low Volume
16 Mon Feb 20265118.505100.005144.005057.000.22 M
13 Fri Feb 20265115.505004.005178.504988.000.69 M
12 Thu Feb 20265211.505438.505438.505180.000.62 M
11 Wed Feb 20265515.505685.005692.005490.000.27 M
10 Tue Feb 20265662.005641.505680.005586.000.31 M
09 Mon Feb 20265626.505561.505660.505561.500.15 M
06 Fri Feb 20265561.505650.005650.005500.000.39 M
05 Thu Feb 20265683.505700.005741.005619.500.3 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5950 5450 5500

Put to Call Ratio (PCR) has decreased for strikes: 5100 5000 5050 5700

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026124.5053.33%163.704.63%1.64
Thu 12 Feb, 2026171.15-128.65227.27%2.4
Wed 11 Feb, 2026994.50-27.00633.33%-
Tue 10 Feb, 2026994.50-13.50800%-
Mon 09 Feb, 2026994.50-19.45--
Fri 06 Feb, 2026994.50-22.90--
Thu 05 Feb, 2026994.50-22.90--
Wed 04 Feb, 2026994.50-22.90--
Wed 28 Jan, 2026994.50-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026102.6038.7%188.35-25.4%1.03
Thu 12 Feb, 2026144.102207.14%147.6593.73%1.91
Wed 11 Feb, 2026764.950%33.9518.15%22.79
Tue 10 Feb, 2026764.950%16.60-18.67%19.29
Mon 09 Feb, 2026764.950%22.75-5.41%23.71
Fri 06 Feb, 2026764.950%34.6522.3%25.07
Thu 05 Feb, 2026764.950%24.950.35%20.5
Wed 04 Feb, 2026764.950%25.4056.28%20.43
Tue 03 Feb, 2026764.950%2.6034.56%13.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202684.95-3.59%215.35-42.38%0.54
Thu 12 Feb, 2026120.85-177.45196.08%0.9
Wed 11 Feb, 2026905.10-32.552%-
Tue 10 Feb, 2026905.10-21.1551.52%-
Mon 09 Feb, 2026905.10-27.90-2.94%-
Fri 06 Feb, 2026905.10-42.40325%-
Thu 05 Feb, 2026905.10-52.600%-
Wed 04 Feb, 2026905.10-52.60--
Wed 28 Jan, 2026905.10-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202669.80-7.85%257.20-16.9%1.13
Thu 12 Feb, 2026100.308975%206.95135.4%1.25
Wed 11 Feb, 2026339.750%52.8518.35%48.38
Tue 10 Feb, 2026339.750%27.054.47%40.88
Mon 09 Feb, 2026339.750%36.107.19%39.13
Fri 06 Feb, 2026339.750%52.25-2.99%36.5
Thu 05 Feb, 2026339.750%38.501.01%37.63
Wed 04 Feb, 2026339.75300%39.40195.05%37.25
Tue 03 Feb, 2026555.000%5.0529.49%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202656.2058.79%296.252.29%0.68
Thu 12 Feb, 202683.50-229.5086.17%1.06
Wed 11 Feb, 2026818.70-67.0516.05%-
Tue 10 Feb, 2026818.70-34.253.85%-
Mon 09 Feb, 2026818.70-45.452.63%-
Fri 06 Feb, 2026818.70-64.65-17.39%-
Thu 05 Feb, 2026818.70-49.40-3.16%-
Wed 04 Feb, 2026818.70-47.509400%-
Tue 03 Feb, 2026818.70-29.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.9069.01%338.00-8.93%0.35
Thu 12 Feb, 202666.25-276.00-47.54%0.65
Wed 11 Feb, 2026672.65-85.0514.78%-
Tue 10 Feb, 2026672.65-42.602.2%-
Mon 09 Feb, 2026672.65-56.00-3.7%-
Fri 06 Feb, 2026672.65-78.40-5.74%-
Thu 05 Feb, 2026672.65-57.30-2.91%-
Wed 04 Feb, 2026672.65-57.1586.04%-
Tue 03 Feb, 2026672.65-8.5044.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.20-0.56%376.00-2.99%0.36
Thu 12 Feb, 202654.80566.67%307.50-44.63%0.37
Wed 11 Feb, 2026178.6522.73%99.107.08%4.48
Tue 10 Feb, 2026255.250%54.65117.31%5.14
Mon 09 Feb, 2026255.25-12%70.15-1.89%2.36
Fri 06 Feb, 2026216.85-95.2532.5%2.12
Thu 05 Feb, 2026735.70-68.40-27.27%-
Wed 04 Feb, 2026735.70-69.1019.57%-
Tue 03 Feb, 2026735.70-22.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.45-8.03%417.75-16.78%0.37
Thu 12 Feb, 202643.95180.63%333.00-56.09%0.41
Wed 11 Feb, 2026149.20172.04%119.9051.83%2.63
Tue 10 Feb, 2026224.05-11.43%67.9024.08%4.71
Mon 09 Feb, 2026213.65-31.37%85.901.44%3.36
Fri 06 Feb, 2026195.35168.42%113.154.19%2.27
Thu 05 Feb, 2026265.5023.91%83.708.79%5.86
Wed 04 Feb, 2026307.851050%81.65-7.81%6.67
Tue 03 Feb, 2026741.150%15.00-9.02%83.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.5032.04%463.00-8.5%0.32
Thu 12 Feb, 202635.5069.54%380.65-30.14%0.46
Wed 11 Feb, 2026125.30140.24%145.205.8%1.11
Tue 10 Feb, 2026194.85-9.89%84.6025.45%2.52
Mon 09 Feb, 2026183.45-8.08%103.10-3.51%1.81
Fri 06 Feb, 2026167.30330.43%136.35171.43%1.73
Thu 05 Feb, 2026241.65-4.17%100.555%2.74
Wed 04 Feb, 2026267.80-96.75215.79%2.5
Tue 03 Feb, 2026656.65-19.50-26.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.10-6.93%480.500.74%0.28
Thu 12 Feb, 202629.1065.32%442.65-18.48%0.26
Wed 11 Feb, 2026102.2039.64%173.45-17.91%0.53
Tue 10 Feb, 2026164.6034.95%104.1554.62%0.91
Mon 09 Feb, 2026154.40-14.1%126.25-17.98%0.79
Fri 06 Feb, 2026142.5562.98%160.404.28%0.83
Thu 05 Feb, 2026205.6010.33%118.159.75%1.29
Wed 04 Feb, 2026242.001083.33%112.6535.78%1.3
Tue 03 Feb, 2026536.250%24.4561.9%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.35-11.45%544.75-4.23%0.62
Thu 12 Feb, 202624.10-2.06%489.25-6.44%0.57
Wed 11 Feb, 202684.00-10.79%195.101.51%0.6
Tue 10 Feb, 2026138.5071.95%126.0028.39%0.52
Mon 09 Feb, 2026129.301.84%151.503.33%0.7
Fri 06 Feb, 2026120.4592.04%186.65-1.32%0.69
Thu 05 Feb, 2026177.2554.79%137.9538.18%1.35
Wed 04 Feb, 2026213.15-133.951733.33%1.51
Tue 03 Feb, 2026582.20-68.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.205.57%604.90-4.68%0.15
Thu 12 Feb, 202620.4013.38%519.40-52.23%0.16
Wed 11 Feb, 202668.8016.75%247.1015.86%0.38
Tue 10 Feb, 2026114.6532.89%151.25-5.5%0.39
Mon 09 Feb, 2026107.50-10.81%179.850.93%0.54
Fri 06 Feb, 2026101.4530.06%218.90-12.43%0.48
Thu 05 Feb, 2026153.4522.7%163.35-2.63%0.71
Wed 04 Feb, 2026186.752388.24%156.0545.59%0.9
Tue 03 Feb, 2026428.950%38.50163.64%15.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.45-7.03%566.350%0.11
Thu 12 Feb, 202616.8550.48%566.35-8.82%0.1
Wed 11 Feb, 202654.8043.45%263.80-5.56%0.16
Tue 10 Feb, 202693.609.02%187.05-40%0.25
Mon 09 Feb, 202687.75-13.64%206.400%0.45
Fri 06 Feb, 202681.5557.14%185.500%0.39
Thu 05 Feb, 2026127.1015.29%185.501.69%0.61
Wed 04 Feb, 2026161.90400%178.6051.28%0.69
Tue 03 Feb, 2026298.250%84.600%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.80-7.68%664.80-2.48%0.19
Thu 12 Feb, 202614.2026.31%613.95-1.63%0.18
Wed 11 Feb, 202643.958.28%315.75-0.81%0.23
Tue 10 Feb, 202676.05-14.8%214.65-1.59%0.25
Mon 09 Feb, 202670.90-24.84%272.55-1.56%0.22
Fri 06 Feb, 202669.5057.76%281.00-7.91%0.17
Thu 05 Feb, 2026109.408.17%228.10-2.8%0.28
Wed 04 Feb, 2026138.75723.64%207.409.16%0.32
Tue 03 Feb, 2026302.00-3.51%59.00-1.5%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.75-5.1%692.65-4.26%0.24
Thu 12 Feb, 202612.15-42.69%641.000%0.24
Wed 11 Feb, 202635.30139.16%275.300%0.14
Tue 10 Feb, 202662.50-19.21%275.300%0.33
Mon 09 Feb, 202658.40-2.21%275.300%0.27
Fri 06 Feb, 202656.2044.8%246.900%0.26
Thu 05 Feb, 202691.3011.61%246.900%0.38
Wed 04 Feb, 2026119.85273.33%242.00-22.95%0.42
Tue 03 Feb, 2026260.600%72.25-10.29%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.80-3.8%799.45-1.28%0.41
Thu 12 Feb, 202610.25-12.8%730.55-1.68%0.4
Wed 11 Feb, 202629.0535.23%384.30-2.86%0.36
Tue 10 Feb, 202648.7517.46%288.85-2.78%0.5
Mon 09 Feb, 202646.2553.68%317.10-2.33%0.6
Fri 06 Feb, 202647.1522.52%366.30-3.37%0.95
Thu 05 Feb, 202676.300%291.751.14%1.2
Wed 04 Feb, 2026100.60174.07%269.20-27.47%1.19
Tue 03 Feb, 2026247.20-7.95%88.15-5.7%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.20-17.5%793.250%0.94
Thu 12 Feb, 20269.00-47.71%724.90-0.8%0.78
Wed 11 Feb, 202623.506.62%335.950%0.41
Tue 10 Feb, 202639.7534.74%335.95-0.79%0.44
Mon 09 Feb, 202637.700.95%347.75-3.82%0.59
Fri 06 Feb, 202637.70142.53%332.900%0.62
Thu 05 Feb, 202662.10-2.25%332.900%1.51
Wed 04 Feb, 202685.15-21.24%314.35-20.12%1.47
Tue 03 Feb, 2026212.00-3.42%110.90-0.61%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.20-4.99%860.00-0.25%0.22
Thu 12 Feb, 20268.0522.47%782.50-2.92%0.21
Wed 11 Feb, 202619.6515.04%488.15-6.38%0.27
Tue 10 Feb, 202631.55-3.64%361.30-6.2%0.33
Mon 09 Feb, 202630.50-0.07%399.80-2.5%0.34
Fri 06 Feb, 202631.0021.7%449.80-2.83%0.35
Thu 05 Feb, 202652.206.51%375.65-0.8%0.44
Wed 04 Feb, 202670.1540.21%333.50-12.48%0.47
Tue 03 Feb, 2026183.15-14.96%127.35-3.89%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.50-4.98%524.300%0.69
Thu 12 Feb, 20267.2038.51%524.300%0.66
Wed 11 Feb, 202616.807.41%524.30-1.25%0.91
Tue 10 Feb, 202624.90-4.71%416.850%0.99
Mon 09 Feb, 202624.15-3.41%488.950%0.94
Fri 06 Feb, 202626.457.32%488.950%0.91
Thu 05 Feb, 202642.8525.19%371.950%0.98
Wed 04 Feb, 202658.4529.7%371.95-4.19%1.22
Tue 03 Feb, 2026155.901%150.1515.17%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.70-1.18%972.90-2.26%0.34
Thu 12 Feb, 20265.952.62%867.70-2.21%0.35
Wed 11 Feb, 202613.604.19%487.400%0.36
Tue 10 Feb, 202620.55-7.02%487.400%0.38
Mon 09 Feb, 202619.65-0.58%487.40-0.55%0.35
Fri 06 Feb, 202621.2019.17%548.55-8.08%0.35
Thu 05 Feb, 202634.853.1%420.950%0.46
Wed 04 Feb, 202648.90-3.67%420.95-22.66%0.47
Tue 03 Feb, 2026131.9515.04%175.70101.57%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.800%1092.35-5.08%0.43
Thu 12 Feb, 20266.35-15.13%477.150%0.46
Wed 11 Feb, 202615.500%477.150%0.39
Tue 10 Feb, 202615.50-4.4%477.150%0.39
Mon 09 Feb, 202616.503.25%477.150%0.37
Fri 06 Feb, 202616.6010%477.150%0.38
Thu 05 Feb, 202629.300.72%477.150%0.42
Wed 04 Feb, 202638.8552.75%477.15-11.94%0.42
Tue 03 Feb, 2026114.00-9.9%209.2052.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.40-2.42%1100.00-2.33%0.04
Thu 12 Feb, 20264.8033.69%862.400%0.04
Wed 11 Feb, 202610.2514.51%672.80-6.52%0.06
Tue 10 Feb, 202613.00-7.16%575.000%0.07
Mon 09 Feb, 202613.0015.75%575.002.22%0.07
Fri 06 Feb, 202614.806.35%503.400%0.07
Thu 05 Feb, 202623.6037.96%503.400%0.08
Wed 04 Feb, 202632.8550%503.40-6.25%0.11
Tue 03 Feb, 202694.05-13.84%237.1523.08%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.9016.18%1129.00-10.26%0.44
Thu 12 Feb, 20264.45-5.56%1070.00-9.3%0.57
Wed 11 Feb, 20269.650%725.150%0.6
Tue 10 Feb, 20269.65-5.26%555.000%0.6
Mon 09 Feb, 202610.60-2.56%555.000%0.57
Fri 06 Feb, 202611.95-45.07%555.000%0.55
Thu 05 Feb, 202619.85-6.58%555.000%0.3
Wed 04 Feb, 202627.00245.45%603.30-2.27%0.28
Tue 03 Feb, 202677.9018.92%225.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.80-5.01%1161.00-5%0.16
Thu 12 Feb, 20264.157.06%1054.25-1.64%0.16
Wed 11 Feb, 20267.55-10.15%636.200%0.17
Tue 10 Feb, 20268.45-4.37%636.200%0.15
Mon 09 Feb, 20268.70-0.48%636.200%0.15
Fri 06 Feb, 202610.15-32.46%636.200%0.15
Thu 05 Feb, 202615.254.43%636.200%0.1
Wed 04 Feb, 202622.3596.32%636.20-4.69%0.1
Tue 03 Feb, 202663.8527.78%310.0039.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.600%437.850%0.09
Thu 12 Feb, 20263.60-15.38%437.850%0.09
Wed 11 Feb, 20268.900%437.850%0.08
Tue 10 Feb, 20268.900%437.850%0.08
Mon 09 Feb, 20268.900%437.850%0.08
Fri 06 Feb, 20268.90-7.14%437.850%0.08
Thu 05 Feb, 202613.0523.53%437.850%0.07
Wed 04 Feb, 202618.80-12.82%437.850%0.09
Tue 03 Feb, 202652.155.41%437.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.20-8.05%871.350%0.04
Thu 12 Feb, 20263.35-12.71%871.350%0.03
Wed 11 Feb, 20265.60-5.97%871.3512.5%0.03
Tue 10 Feb, 20265.60-0.31%770.000%0.03
Mon 09 Feb, 20266.450.63%770.000%0.03
Fri 06 Feb, 20267.30-19.75%850.00-27.27%0.03
Thu 05 Feb, 202610.658.52%740.600%0.03
Wed 04 Feb, 202615.6056.9%740.6010%0.03
Tue 03 Feb, 202642.80-8.66%328.25-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.903.45%881.800%0.03
Thu 12 Feb, 20263.90-1.69%881.800%0.03
Wed 11 Feb, 20264.90-4.84%881.80-0.03
Tue 10 Feb, 20268.600%485.60--
Mon 09 Feb, 20268.200%485.60--
Fri 06 Feb, 20268.600%485.60--
Thu 05 Feb, 20268.600%485.60--
Wed 04 Feb, 202612.4526.53%485.60--
Tue 03 Feb, 202636.308.89%485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.553.99%1401.000%0.01
Thu 12 Feb, 20262.90-13.76%506.300%0.01
Wed 11 Feb, 20264.45-3.33%506.300%0
Tue 10 Feb, 20264.950%506.300%0
Mon 09 Feb, 20264.95-5.25%506.300%0
Fri 06 Feb, 20266.75-7.39%506.300%0
Thu 05 Feb, 20267.95-1.34%506.300%0
Wed 04 Feb, 202610.8538.56%506.300%0
Tue 03 Feb, 202628.25-17.36%506.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.60-1.52%555.60--
Thu 12 Feb, 20263.950%555.60--
Wed 11 Feb, 20263.95-10.81%555.60--
Tue 10 Feb, 20263.50-1.33%555.60--
Mon 09 Feb, 20264.600%555.60--
Fri 06 Feb, 20264.600%555.60--
Thu 05 Feb, 20265.850%555.60--
Wed 04 Feb, 20269.7031.58%555.60--
Tue 03 Feb, 202623.65-9.52%555.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.50-4.04%1594.850%0.01
Thu 12 Feb, 20262.40-6.6%640.750%0.01
Wed 11 Feb, 20263.40-19.08%640.750%0.01
Tue 10 Feb, 20263.45-7.75%640.750%0.01
Mon 09 Feb, 20263.65-2.07%640.750%0.01
Fri 06 Feb, 20264.80-8.81%640.750%0.01
Thu 05 Feb, 20266.807.43%640.750%0.01
Wed 04 Feb, 20267.90-10.3%640.750%0.01
Tue 03 Feb, 202618.8537.5%640.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.850%1117.950%0.29
Thu 12 Feb, 20261.850%1117.950%0.29
Wed 11 Feb, 20261.85-22.22%1117.95-0.29
Tue 10 Feb, 20263.050%630.05--
Mon 09 Feb, 20263.050%630.05--
Fri 06 Feb, 20263.050%630.05--
Thu 05 Feb, 20263.65-10%630.05--
Wed 04 Feb, 20267.35-9.09%630.05--
Tue 03 Feb, 202613.95-8.33%630.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.650%1150.000%0.11
Thu 12 Feb, 20261.65-9.59%1150.000%0.11
Wed 11 Feb, 20261.65-3.95%1150.000%0.1
Tue 10 Feb, 20264.000%1150.000%0.09
Mon 09 Feb, 20264.000%1150.000%0.09
Fri 06 Feb, 20264.00-1.3%1150.000%0.09
Thu 05 Feb, 20267.35-18.95%436.000%0.09
Wed 04 Feb, 20267.35-25.2%436.000%0.07
Tue 03 Feb, 202612.6554.88%436.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202694.10-1200.000%-
Tue 27 Jan, 202694.10-1200.000%-
Fri 23 Jan, 202694.10-1200.000%-
Thu 22 Jan, 202694.10-1200.000%-
Wed 21 Jan, 202694.10-1200.000%-
Tue 20 Jan, 202694.10-1200.000%-
Mon 19 Jan, 202694.10-443.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.100%974.10--
Thu 12 Feb, 20263.100%974.10--
Wed 11 Feb, 20263.100%974.10--
Tue 10 Feb, 20263.100%974.10--
Mon 09 Feb, 20263.100%974.10--
Fri 06 Feb, 20263.10-25.4%974.10--
Thu 05 Feb, 20263.500%974.10--
Wed 04 Feb, 20263.70-4.55%974.10--
Tue 03 Feb, 20268.65112.9%974.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.150%788.95--
Thu 12 Feb, 20266.150%788.95--
Wed 11 Feb, 20266.150%788.95--
Tue 10 Feb, 20266.150%788.95--
Mon 09 Feb, 20266.150%788.95--
Fri 06 Feb, 20266.150%788.95--
Thu 05 Feb, 20266.150%788.95--
Wed 04 Feb, 20266.150%788.95--
Tue 03 Feb, 20266.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.000%1056.55--
Thu 12 Feb, 20265.000%1056.55--
Wed 11 Feb, 20265.000%1056.55--
Tue 10 Feb, 20265.000%1056.55--
Mon 09 Feb, 20265.000%1056.55--
Fri 06 Feb, 20265.000%1056.55--
Thu 05 Feb, 20265.000%1056.55--
Wed 04 Feb, 20265.000%1056.55--
Tue 03 Feb, 20265.000%1056.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.750%873.10--
Thu 12 Feb, 20262.750%873.10--
Wed 11 Feb, 20262.750%873.10--
Tue 10 Feb, 20262.750%873.10--
Mon 09 Feb, 20262.750%873.10--
Fri 06 Feb, 20266.000%873.10--
Thu 05 Feb, 20266.000%873.10--
Wed 04 Feb, 20266.000%873.10--
Tue 03 Feb, 20266.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.20-0.51%1141.05--
Thu 12 Feb, 20261.00-20.88%1141.05--
Wed 11 Feb, 20262.55-0.4%1141.05--
Tue 10 Feb, 20262.300%1141.05--
Mon 09 Feb, 20262.300.81%1141.05--
Fri 06 Feb, 20262.85-6.06%1141.05--
Thu 05 Feb, 20263.650.76%1141.05--
Wed 04 Feb, 20264.153.15%1141.05--
Tue 03 Feb, 20264.900%1141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.850%959.85--
Tue 27 Jan, 202630.150%959.85--
Fri 23 Jan, 202630.150%959.85--
Thu 22 Jan, 202630.150%959.85--
Wed 21 Jan, 202630.150%959.85--
Tue 20 Jan, 202630.15-959.85--
Mon 19 Jan, 202649.00-959.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.05-4.55%1227.45--
Thu 12 Feb, 20261.1010%1227.45--
Wed 11 Feb, 20262.000%1227.45--
Tue 10 Feb, 20262.000%1227.45--
Mon 09 Feb, 20262.000%1227.45--
Fri 06 Feb, 20262.000%1227.45--
Thu 05 Feb, 20262.00-4.76%1227.45--
Wed 04 Feb, 20263.5516.67%1227.45--
Tue 03 Feb, 20264.80200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202638.85-1048.80--
Tue 27 Jan, 202638.85-1048.80--
Fri 23 Jan, 202638.85-1048.80--
Thu 22 Jan, 202638.85-1048.80--
Wed 21 Jan, 202638.85-1048.80--
Tue 20 Jan, 202638.85-1048.80--
Mon 19 Jan, 202638.85-1048.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.000%1315.50--
Thu 12 Feb, 20264.000%1315.50--
Wed 11 Feb, 20264.000%1315.50--
Tue 10 Feb, 20264.000%1315.50--
Mon 09 Feb, 20264.000%1315.50--
Fri 06 Feb, 20264.000%1315.50--
Thu 05 Feb, 20264.004.55%1315.50--
Wed 04 Feb, 20263.6022.22%1315.50--
Tue 03 Feb, 20263.2012.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.050%1405.00--
Thu 12 Feb, 20266.050%1405.00--
Wed 11 Feb, 20266.050%1405.00--
Tue 10 Feb, 20266.050%1405.00--
Mon 09 Feb, 20266.050%1405.00--
Fri 06 Feb, 20266.050%1405.00--
Thu 05 Feb, 20266.050%--
Wed 04 Feb, 20266.050%--
Tue 03 Feb, 20266.050%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026147.95386%135.70-6.99%1.81
Thu 12 Feb, 2026198.202400%105.7510.28%9.44
Wed 11 Feb, 2026550.000%20.852.64%214
Tue 10 Feb, 2026550.000%10.152.21%208.5
Mon 09 Feb, 2026550.000%14.20-3.55%204
Fri 06 Feb, 2026830.000%22.452.17%211.5
Thu 05 Feb, 2026830.000%16.600%207
Wed 04 Feb, 2026830.000%16.90109.09%207
Tue 03 Feb, 2026830.000%1.7029.41%99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026174.75134.67%112.85-10.64%0.72
Thu 12 Feb, 2026232.50-92.053425%1.88
Wed 11 Feb, 20261086.35-14.55--
Tue 10 Feb, 20261086.35-15.65--
Mon 09 Feb, 20261086.35-15.65--
Fri 06 Feb, 20261086.35-15.65--
Thu 05 Feb, 20261086.35-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026205.40118.52%94.00-39.61%2.28
Thu 12 Feb, 2026270.0513400%74.7021.97%8.27
Wed 11 Feb, 2026546.70-14.4025.86%915
Tue 10 Feb, 2026973.95-7.3010.32%-
Mon 09 Feb, 2026973.95-9.455.44%-
Fri 06 Feb, 2026973.95-15.00-3.85%-
Thu 05 Feb, 2026973.95-11.90-3.27%-
Wed 04 Feb, 2026973.95-11.3086.67%-
Wed 28 Jan, 2026973.95-1.3018.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026235.9064.86%77.90-5.17%3.61
Thu 12 Feb, 2026319.25-63.60-6.27
Wed 11 Feb, 20261180.15-10.40--
Tue 10 Feb, 20261180.15-10.40--
Mon 09 Feb, 20261180.15-10.40--
Fri 06 Feb, 20261180.15-10.40--
Thu 05 Feb, 20261180.15-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026305.25-62.90-24.14%23.83
Thu 12 Feb, 20261057.50-50.00518.03%-
Wed 11 Feb, 20261057.50-8.551.67%-
Tue 10 Feb, 20261057.50-7.000%-
Mon 09 Feb, 20261057.50-7.0011.11%-
Fri 06 Feb, 20261057.50-13.0042.11%-
Thu 05 Feb, 20261057.50-11.950%-
Wed 04 Feb, 20261057.50-11.95--
Wed 28 Jan, 20261057.50-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026342.45-50.7580%15.43
Thu 12 Feb, 20261275.50-39.80--
Wed 11 Feb, 20261275.50-6.70--
Tue 10 Feb, 20261275.50-6.70--
Mon 09 Feb, 20261275.50-6.70--
Fri 06 Feb, 20261275.50-6.70--
Thu 05 Feb, 20261275.50-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026384.25-16.67%41.9093.81%131.4
Thu 12 Feb, 2026433.90-37.7042.44%56.5
Wed 11 Feb, 20261143.80-7.150.85%-
Tue 10 Feb, 20261143.80-6.200%-
Mon 09 Feb, 20261143.80-6.20-0.84%-
Fri 06 Feb, 20261143.80-7.452.15%-
Thu 05 Feb, 20261143.80-7.501.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261372.10-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026379.45-28.3518.54%27
Thu 12 Feb, 20261232.50-23.5520400%-
Wed 11 Feb, 20261232.50-4.50--
Tue 10 Feb, 20261232.50-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261469.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026544.45-19.35-8.24%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261567.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026582.75-14.251246.15%58.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261665.95-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top