ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTIM SPOT Price: 6256.00 as on 08 Dec, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6410.67
Target up: 6333.33
Target up: 6301.25
Target up: 6269.17
Target down: 6191.83
Target down: 6159.75
Target down: 6127.67

Date Close Open High Low Volume
08 Mon Dec 20256256.006335.006346.506205.000.25 M
05 Fri Dec 20256292.006266.006380.006240.500.32 M
04 Thu Dec 20256266.006185.006289.506159.000.5 M
03 Wed Dec 20256159.006164.006216.506120.000.35 M
02 Tue Dec 20256164.006140.006176.006091.500.28 M
01 Mon Dec 20256152.506122.006172.006100.500.37 M
28 Fri Nov 20256096.506031.006124.006010.000.4 M
27 Thu Nov 20256025.505917.006049.005862.500.26 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6300 6400 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6300 6400 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025228.95-601.00--
Thu 04 Dec, 2025228.95-601.00--
Wed 03 Dec, 2025228.95-601.00--
Tue 02 Dec, 2025228.95-601.00--
Mon 01 Dec, 2025228.95-601.00--
Fri 28 Nov, 2025228.95-601.00--
Thu 27 Nov, 2025228.95-601.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025199.00-669.55--
Thu 04 Dec, 2025199.00-669.55--
Wed 03 Dec, 2025199.00-669.55--
Tue 02 Dec, 2025199.00-669.55--
Mon 01 Dec, 2025199.00-669.55--
Fri 28 Nov, 2025199.00-669.55--
Thu 27 Nov, 2025199.00-669.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025172.30-741.35--
Thu 04 Dec, 2025172.30-741.35--
Wed 03 Dec, 2025172.30-741.35--
Tue 02 Dec, 2025172.30-741.35--
Mon 01 Dec, 2025172.30-741.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025148.95-816.50--
Thu 04 Dec, 2025148.95-816.50--
Wed 03 Dec, 2025148.95-816.50--
Tue 02 Dec, 2025148.95-816.50--
Mon 01 Dec, 2025148.95-816.50--
Fri 28 Nov, 2025148.95-816.50--
Thu 27 Nov, 2025148.95-816.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025127.90-893.95--
Thu 04 Dec, 2025127.90-893.95--
Wed 03 Dec, 2025127.90-893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025109.55-974.10--
Thu 04 Dec, 2025109.55-974.10--
Wed 03 Dec, 2025109.55-974.10--
Tue 02 Dec, 2025109.55-974.10--
Mon 01 Dec, 2025109.55-974.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202579.55-1141.05--
Thu 04 Dec, 202579.55-1141.05--
Wed 03 Dec, 202579.55-1141.05--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025262.35-535.95--
Thu 04 Dec, 2025262.35-535.95--
Wed 03 Dec, 2025262.35-535.95--
Tue 02 Dec, 2025262.35-535.95--
Mon 01 Dec, 2025262.35-535.95--
Fri 28 Nov, 2025262.35-535.95--
Thu 27 Nov, 2025262.35-535.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025299.45-474.55--
Thu 04 Dec, 2025299.45-474.55--
Wed 03 Dec, 2025299.45-474.55--
Tue 02 Dec, 2025299.45-474.55--
Mon 01 Dec, 2025299.45-474.55--
Fri 28 Nov, 2025299.45-474.55--
Thu 27 Nov, 2025299.45-474.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025340.40-417.00--
Thu 04 Dec, 2025340.40-417.00--
Wed 03 Dec, 2025340.40-417.00--
Tue 02 Dec, 2025340.40-417.00--
Mon 01 Dec, 2025340.40-417.00--
Fri 28 Nov, 2025340.40-417.00--
Thu 27 Nov, 2025340.40-417.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025385.35-363.45--
Thu 04 Dec, 2025385.35-363.45--
Wed 03 Dec, 2025385.35-363.45--
Tue 02 Dec, 2025385.35-363.45--
Mon 01 Dec, 2025385.35-363.45--
Fri 28 Nov, 2025385.35-363.45--
Thu 27 Nov, 2025385.35-363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025434.45-314.05--
Thu 04 Dec, 2025434.45-314.05--
Wed 03 Dec, 2025434.45-314.05--
Tue 02 Dec, 2025434.45-314.05--
Mon 01 Dec, 2025434.45-314.05--
Fri 28 Nov, 2025434.45-314.05--
Thu 27 Nov, 2025434.45-314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025487.70-268.80--
Thu 04 Dec, 2025487.70-268.80--
Wed 03 Dec, 2025487.70-268.80--
Tue 02 Dec, 2025487.70-268.80--
Mon 01 Dec, 2025487.70-268.80--
Fri 28 Nov, 2025487.70-268.80--
Thu 27 Nov, 2025487.70-268.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025545.20-227.80--
Thu 04 Dec, 2025545.20-227.80--
Wed 03 Dec, 2025545.20-227.80--
Tue 02 Dec, 2025545.20-227.80--
Mon 01 Dec, 2025545.20-227.80--
Fri 28 Nov, 2025545.20-227.80--
Thu 27 Nov, 2025545.20-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025606.85-191.00--
Thu 04 Dec, 2025606.85-191.00--
Wed 03 Dec, 2025606.85-191.00--
Tue 02 Dec, 2025606.85-191.00--
Mon 01 Dec, 2025606.85-191.00--
Fri 28 Nov, 2025606.85-191.00--
Thu 27 Nov, 2025606.85-191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025672.65-158.30--
Thu 04 Dec, 2025672.65-158.30--
Wed 03 Dec, 2025672.65-158.30--
Tue 02 Dec, 2025672.65-158.30--
Mon 01 Dec, 2025672.65-158.30--
Fri 28 Nov, 2025672.65-158.30--
Thu 27 Nov, 2025672.65-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025816.20-104.85--
Thu 04 Dec, 2025816.20-104.85--
Wed 03 Dec, 2025816.20-104.85--
Tue 02 Dec, 2025816.20-104.85--
Mon 01 Dec, 2025816.20-104.85--
Fri 28 Nov, 2025816.20-104.85--
Thu 27 Nov, 2025816.20-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025973.95-65.60--
Thu 04 Dec, 2025973.95-65.60--
Wed 03 Dec, 2025973.95-65.60--
Tue 02 Dec, 2025973.95-65.60--
Mon 01 Dec, 2025973.95-65.60--
Fri 28 Nov, 2025973.95-65.60--
Thu 27 Nov, 2025973.95-65.60--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top