ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 6018.00 as on 08 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6184.33
Target up: 6101.17
Target up: 6076
Target up: 6050.83
Target down: 5967.67
Target down: 5942.5
Target down: 5917.33

Date Close Open High Low Volume
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
05 Mon Jan 20266059.006067.506150.506012.500.33 M
02 Fri Jan 20266067.006130.006145.006052.000.13 M
01 Thu Jan 20266112.006063.506120.006040.000.05 M
31 Wed Dec 20256063.506052.006105.506036.500.09 M
30 Tue Dec 20256074.006015.006093.506003.000.24 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000

Put to Call Ratio (PCR) has decreased for strikes: 6000

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026333.55-253.65--
Wed 07 Jan, 2026333.55-253.65--
Tue 06 Jan, 2026333.55-253.65--
Mon 05 Jan, 2026333.55-253.65--
Fri 02 Jan, 2026333.55-253.65--
Thu 01 Jan, 2026333.55-253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026299.45-474.55--
Wed 07 Jan, 2026299.45-474.55--
Tue 06 Jan, 2026299.45-474.55--
Mon 05 Jan, 2026299.45-474.55--
Fri 02 Jan, 2026299.45-474.55--
Thu 01 Jan, 2026299.45-474.55--
Wed 31 Dec, 2025299.45-474.55--
Tue 30 Dec, 2025299.45-474.55--
Mon 29 Dec, 2025299.45-474.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026284.75-303.90--
Wed 07 Jan, 2026284.75-303.90--
Tue 06 Jan, 2026284.75-303.90--
Mon 05 Jan, 2026284.75-303.90--
Fri 02 Jan, 2026284.75-303.90--
Thu 01 Jan, 2026284.75-303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026262.35-535.95--
Wed 07 Jan, 2026262.35-535.95--
Tue 06 Jan, 2026262.35-535.95--
Mon 05 Jan, 2026262.35-535.95--
Fri 02 Jan, 2026262.35-535.95--
Thu 01 Jan, 2026262.35-535.95--
Wed 31 Dec, 2025262.35-535.95--
Tue 30 Dec, 2025262.35-535.95--
Mon 29 Dec, 2025262.35-535.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026241.25-359.50--
Wed 07 Jan, 2026241.25-359.50--
Tue 06 Jan, 2026241.25-359.50--
Mon 05 Jan, 2026241.25-359.50--
Fri 02 Jan, 2026241.25-359.50--
Thu 01 Jan, 2026241.25-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026228.95-601.00--
Wed 07 Jan, 2026228.95-601.00--
Tue 06 Jan, 2026228.95-601.00--
Mon 05 Jan, 2026228.95-601.00--
Fri 02 Jan, 2026228.95-601.00--
Thu 01 Jan, 2026228.95-601.00--
Wed 31 Dec, 2025228.95-601.00--
Tue 30 Dec, 2025228.95-601.00--
Mon 29 Dec, 2025228.95-601.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026202.80-420.15--
Wed 07 Jan, 2026202.80-420.15--
Tue 06 Jan, 2026202.80-420.15--
Mon 05 Jan, 2026202.80-420.15--
Fri 02 Jan, 2026202.80-420.15--
Thu 01 Jan, 2026202.80-420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026100.000%669.55--
Wed 07 Jan, 2026100.000%669.55--
Tue 06 Jan, 202697.60-669.55--
Mon 05 Jan, 2026199.00-669.55--
Fri 02 Jan, 2026199.00-669.55--
Thu 01 Jan, 2026199.00-669.55--
Wed 31 Dec, 2025199.00-669.55--
Tue 30 Dec, 2025199.00-669.55--
Mon 29 Dec, 2025199.00-669.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026169.20-485.60--
Wed 07 Jan, 2026169.20-485.60--
Tue 06 Jan, 2026169.20-485.60--
Mon 05 Jan, 2026169.20-485.60--
Fri 02 Jan, 2026169.20-485.60--
Thu 01 Jan, 2026169.20-485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202688.3510%741.35--
Wed 07 Jan, 2026101.000%741.35--
Tue 06 Jan, 202682.000%741.35--
Mon 05 Jan, 202682.00400%741.35--
Fri 02 Jan, 2026171.900%741.35--
Thu 01 Jan, 2026171.900%741.35--
Wed 31 Dec, 2025171.900%741.35--
Tue 30 Dec, 2025171.900%741.35--
Mon 29 Dec, 2025171.900%741.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.400%555.60--
Wed 07 Jan, 202660.400%555.60--
Tue 06 Jan, 202660.40-555.60--
Mon 05 Jan, 2026140.10-555.60--
Fri 02 Jan, 2026140.10-555.60--
Thu 01 Jan, 2026140.10-555.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202675.000%816.50--
Wed 07 Jan, 202675.0050%816.50--
Tue 06 Jan, 2026139.050%816.50--
Mon 05 Jan, 2026139.050%816.50--
Fri 02 Jan, 2026139.050%816.50--
Thu 01 Jan, 2026139.050%816.50--
Wed 31 Dec, 2025139.050%816.50--
Tue 30 Dec, 2025139.050%816.50--
Mon 29 Dec, 2025139.050%816.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202664.550%630.05--
Wed 07 Jan, 202658.65-630.05--
Tue 06 Jan, 2026115.50-630.05--
Mon 05 Jan, 2026115.50-630.05--
Fri 02 Jan, 2026115.50-630.05--
Thu 01 Jan, 2026115.50-630.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202655.150%893.95--
Wed 07 Jan, 202655.150%893.95--
Tue 06 Jan, 202655.150%893.95--
Mon 05 Jan, 202655.150%893.95--
Fri 02 Jan, 202655.150%893.95--
Thu 01 Jan, 202655.150%893.95--
Wed 31 Dec, 202555.150%893.95--
Tue 30 Dec, 202555.150%893.95--
Mon 29 Dec, 202555.150%893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026109.55-974.10--
Wed 07 Jan, 2026109.55-974.10--
Tue 06 Jan, 2026109.55-974.10--
Mon 05 Jan, 2026109.55-974.10--
Fri 02 Jan, 2026109.55-974.10--
Thu 01 Jan, 2026109.55-974.10--
Wed 31 Dec, 2025109.55-974.10--
Tue 30 Dec, 2025109.55-974.10--
Mon 29 Dec, 2025109.55-974.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202635.30100%1056.55--
Wed 07 Jan, 202633.550%1056.55--
Tue 06 Jan, 202633.550%1056.55--
Mon 05 Jan, 202633.55-1056.55--
Fri 02 Jan, 202693.50-1056.55--
Thu 01 Jan, 202693.50-1056.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202626.60800%1141.05--
Wed 07 Jan, 202618.000%1141.05--
Tue 06 Jan, 202618.000%1141.05--
Mon 05 Jan, 202639.95100%1141.05--
Fri 02 Jan, 202639.950%1141.05--
Thu 01 Jan, 202639.950%1141.05--
Wed 31 Dec, 202539.950%1141.05--
Tue 30 Dec, 202539.950%1141.05--
Mon 29 Dec, 202539.95-1141.05--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026256.250%184.3050%0.3
Wed 07 Jan, 2026299.0011.11%160.300%0.2
Tue 06 Jan, 2026263.3512.5%160.300%0.22
Mon 05 Jan, 2026300.000%160.30-0.25
Fri 02 Jan, 2026300.000%417.00--
Thu 01 Jan, 2026402.000%417.00--
Wed 31 Dec, 2025402.000%417.00--
Tue 30 Dec, 2025402.000%417.00--
Mon 29 Dec, 2025402.000%417.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026387.70-139.400%-
Wed 07 Jan, 2026387.70-139.400%-
Tue 06 Jan, 2026387.70-139.400%-
Mon 05 Jan, 2026387.70-139.40--
Fri 02 Jan, 2026387.70-208.70--
Thu 01 Jan, 2026387.70-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026385.35-120.650%-
Wed 07 Jan, 2026385.35-120.650%-
Tue 06 Jan, 2026385.35-120.650%-
Mon 05 Jan, 2026385.35-120.65--
Fri 02 Jan, 2026385.35-363.45--
Thu 01 Jan, 2026385.35-363.45--
Wed 31 Dec, 2025385.35-363.45--
Tue 30 Dec, 2025385.35-363.45--
Mon 29 Dec, 2025385.35-363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026447.20-104.800%-
Wed 07 Jan, 2026447.20-104.800%-
Tue 06 Jan, 2026447.20-104.800%-
Mon 05 Jan, 2026447.20-104.80--
Fri 02 Jan, 2026447.20-169.15--
Thu 01 Jan, 2026447.20-169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026434.45-90.000%-
Wed 07 Jan, 2026434.45-90.000%-
Tue 06 Jan, 2026434.45-90.000%-
Mon 05 Jan, 2026434.45-90.000%-
Fri 02 Jan, 2026434.45-90.00--
Thu 01 Jan, 2026434.45-314.05--
Wed 31 Dec, 2025434.45-314.05--
Tue 30 Dec, 2025434.45-314.05--
Mon 29 Dec, 2025434.45-314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026512.00-134.90--
Wed 07 Jan, 2026512.00-134.90--
Tue 06 Jan, 2026512.00-134.90--
Mon 05 Jan, 2026512.00-134.90--
Fri 02 Jan, 2026512.00-134.90--
Thu 01 Jan, 2026512.00-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026487.70-85.650%-
Wed 07 Jan, 2026487.70-64.007.14%-
Tue 06 Jan, 2026487.70-66.000%-
Mon 05 Jan, 2026487.70-66.007.69%-
Fri 02 Jan, 2026487.70-75.000%-
Thu 01 Jan, 2026487.70-75.000%-
Wed 31 Dec, 2025487.70-75.00--
Tue 30 Dec, 2025487.70-268.80--
Mon 29 Dec, 2025487.70-268.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026582.20-75.000%-
Wed 07 Jan, 2026582.20-58.700%-
Tue 06 Jan, 2026582.20-58.700%-
Mon 05 Jan, 2026582.20-58.70--
Fri 02 Jan, 2026582.20-106.00--
Thu 01 Jan, 2026582.20-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026545.20-61.6514.29%-
Wed 07 Jan, 2026545.20-56.900%-
Tue 06 Jan, 2026545.20-65.005%-
Mon 05 Jan, 2026545.20-49.55-13.04%-
Fri 02 Jan, 2026545.20-45.950%-
Thu 01 Jan, 2026545.20-59.559.52%-
Wed 31 Dec, 2025545.20-60.10--
Tue 30 Dec, 2025545.20-227.80--
Mon 29 Dec, 2025545.20-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026656.65-55.100%-
Wed 07 Jan, 2026656.65-43.450%-
Tue 06 Jan, 2026656.65-43.450%-
Mon 05 Jan, 2026656.65-43.45--
Fri 02 Jan, 2026656.65-81.40--
Thu 01 Jan, 2026656.65-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026606.85-32.750%-
Wed 07 Jan, 2026606.85-32.75--
Tue 06 Jan, 2026606.85-191.00--
Mon 05 Jan, 2026606.85-191.00--
Fri 02 Jan, 2026606.85-191.00--
Thu 01 Jan, 2026606.85-191.00--
Wed 31 Dec, 2025606.85-191.00--
Tue 30 Dec, 2025606.85-191.00--
Mon 29 Dec, 2025606.85-191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026735.70-61.35--
Wed 07 Jan, 2026735.70-61.35--
Tue 06 Jan, 2026735.70-61.35--
Mon 05 Jan, 2026735.70-61.35--
Fri 02 Jan, 2026735.70-61.35--
Thu 01 Jan, 2026735.70-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026672.65-27.650%-
Wed 07 Jan, 2026672.65-25.700%-
Tue 06 Jan, 2026672.65-25.700%-
Mon 05 Jan, 2026672.65-25.700%-
Fri 02 Jan, 2026672.65-25.70--
Thu 01 Jan, 2026672.65-158.30--
Wed 31 Dec, 2025672.65-158.30--
Tue 30 Dec, 2025672.65-158.30--
Mon 29 Dec, 2025672.65-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026742.75-129.90--
Wed 07 Jan, 2026742.75-129.90--
Tue 06 Jan, 2026742.75-129.90--
Mon 05 Jan, 2026742.75-129.90--
Fri 02 Jan, 2026742.75-129.90--
Thu 01 Jan, 2026742.75-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026816.20-104.85--
Wed 07 Jan, 2026816.20-104.85--
Tue 06 Jan, 2026816.20-104.85--
Mon 05 Jan, 2026816.20-104.85--
Fri 02 Jan, 2026816.20-104.85--
Thu 01 Jan, 2026816.20-104.85--
Wed 31 Dec, 2025816.20-104.85--
Tue 30 Dec, 2025816.20-104.85--
Mon 29 Dec, 2025816.20-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026893.40-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025973.95-65.60--
Tue 30 Dec, 2025973.95-65.60--
Mon 29 Dec, 2025973.95-65.60--
Fri 26 Dec, 2025973.95-65.60--
Wed 24 Dec, 2025973.95-65.60--
Tue 23 Dec, 2025973.95-65.60--
Mon 22 Dec, 2025973.95-65.60--
Fri 19 Dec, 2025973.95-65.60--
Thu 18 Dec, 2025973.95-65.60--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top