ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTIM SPOT Price: 4504.00 as on 26 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4717
Target up: 4610.5
Target up: 4579.5
Target up: 4548.5
Target down: 4442
Target down: 4411
Target down: 4380

Date Close Open High Low Volume
26 Thu Feb 20264504.004580.004655.004486.500.27 M
25 Wed Feb 20264559.004524.004661.504515.500.37 M
24 Tue Feb 20264501.004778.004780.004465.500.88 M
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6200 6000 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 5100 4950 5000

Put to Call Ratio (PCR) has decreased for strikes: 4750 4600 4700 4800

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.65-59.70300%1.33
Mon 23 Feb, 20261567.50-2.75400%-
Fri 20 Feb, 20261567.50-2.80-50%-
Thu 19 Feb, 20261567.50-2.850%-
Wed 18 Feb, 20261567.50-2.85--
Tue 17 Feb, 20261567.50-1.45--
Mon 16 Feb, 20261567.50-1.45--
Fri 13 Feb, 20261567.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.85345.45%93.70-76.65%1.22
Mon 23 Feb, 2026319.450%2.45-0.77%23.36
Fri 20 Feb, 2026319.45-8.33%4.25117.65%23.55
Thu 19 Feb, 2026477.400%3.057.21%9.92
Wed 18 Feb, 2026477.400%3.55-11.2%9.25
Tue 17 Feb, 2026477.400%4.15-6.02%10.42
Mon 16 Feb, 2026544.450%11.40-14.74%11.08
Fri 13 Feb, 2026544.45-19.35-8.24%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.80-150.30-54.95%4.32
Mon 23 Feb, 20261469.50-2.90323.26%-
Fri 20 Feb, 20261469.50-7.35186.67%-
Thu 19 Feb, 20261469.50-4.7050%-
Wed 18 Feb, 20261469.50-4.50--
Tue 17 Feb, 20261469.50-2.55--
Mon 16 Feb, 20261469.50-2.55--
Fri 13 Feb, 20261469.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15108.7%208.55-82.96%1.44
Mon 23 Feb, 2026134.35155.56%5.00117.74%17.61
Fri 20 Feb, 2026213.15-25%10.401.09%20.67
Thu 19 Feb, 2026253.3520%6.60-27.27%15.33
Wed 18 Feb, 2026355.5025%6.2014.48%25.3
Tue 17 Feb, 2026497.30-11.11%8.70-15.65%27.63
Mon 16 Feb, 2026379.450%17.457.82%29.11
Fri 13 Feb, 2026379.45-28.3518.54%27
Thu 12 Feb, 20261232.50-23.5520400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.801850%260.05-54.05%2.18
Mon 23 Feb, 202677.00-10.403.35%92.5
Fri 20 Feb, 20261372.10-14.057.19%-
Thu 19 Feb, 20261372.10-9.4570.41%-
Wed 18 Feb, 20261372.10-7.9032.43%-
Tue 17 Feb, 20261372.10-22.250%-
Mon 16 Feb, 20261372.10-22.252.78%-
Fri 13 Feb, 20261372.10-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.95-3.17%284.80-69.59%1.48
Mon 23 Feb, 202654.70425%22.90-52.49%4.7
Fri 20 Feb, 202698.85-14.29%25.90-8.38%51.92
Thu 19 Feb, 2026264.800%15.10-13.6%48.57
Wed 18 Feb, 2026264.80100%11.5521.26%56.21
Tue 17 Feb, 2026397.8540%14.00-0.15%92.71
Mon 16 Feb, 2026384.250%27.10-1.07%130
Fri 13 Feb, 2026384.25-16.67%41.9093.81%131.4
Thu 12 Feb, 2026433.90-37.7042.44%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-46.51%333.95-50.3%1.22
Mon 23 Feb, 202628.40122.41%45.50-35%1.31
Fri 20 Feb, 202673.45262.5%43.50145.28%4.48
Thu 19 Feb, 2026129.00100%24.706%6.63
Wed 18 Feb, 2026336.650%17.0512.36%12.5
Tue 17 Feb, 2026336.6514.29%19.40-3.26%11.13
Mon 16 Feb, 2026342.450%35.05-14.81%13.14
Fri 13 Feb, 2026342.45-50.7580%15.43
Thu 12 Feb, 20261275.50-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-56.94%373.15-38.67%0.5
Mon 23 Feb, 202614.35111.44%80.40-44.03%0.35
Fri 20 Feb, 202649.45200%67.0515.52%1.33
Thu 19 Feb, 202699.5059.52%39.15-2.52%3.46
Wed 18 Feb, 2026188.8582.61%24.80-19.32%5.67
Tue 17 Feb, 2026290.7021.05%25.20-5.45%12.83
Mon 16 Feb, 2026262.0058.33%44.959.09%16.42
Fri 13 Feb, 2026305.25-62.90-24.14%23.83
Thu 12 Feb, 20261057.50-50.00518.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-56.86%457.15-30%0.8
Mon 23 Feb, 20267.95-41.38%129.55-47.92%0.49
Fri 20 Feb, 202634.65216.36%100.00-33.33%0.55
Thu 19 Feb, 202670.65-23.61%59.4521.01%2.62
Wed 18 Feb, 2026149.6518.03%36.30-50.21%1.65
Tue 17 Feb, 2026242.00-1.61%34.305.29%3.92
Mon 16 Feb, 2026217.451.64%57.603.18%3.66
Fri 13 Feb, 2026235.9064.86%77.90-5.17%3.61
Thu 12 Feb, 2026319.25-63.60-6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-48.95%500.00-20.47%0.7
Mon 23 Feb, 20264.9019.87%176.20-32.94%0.45
Fri 20 Feb, 202622.5527.82%140.75-52.43%0.8
Thu 19 Feb, 202650.25-18.42%83.10-17.54%2.16
Wed 18 Feb, 2026118.1038.81%52.8011.68%2.14
Tue 17 Feb, 2026204.25-33.23%45.70-15.04%2.66
Mon 16 Feb, 2026192.3511.19%72.551.63%2.09
Fri 13 Feb, 2026205.40118.52%94.00-39.61%2.28
Thu 12 Feb, 2026270.0513400%74.7021.97%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-53.58%552.80-3.61%0.49
Mon 23 Feb, 20263.6515.95%234.05-8.79%0.24
Fri 20 Feb, 202616.258.66%180.50-6.19%0.3
Thu 19 Feb, 202634.55-10.36%120.80-42.94%0.35
Wed 18 Feb, 202689.7576.57%75.2068.32%0.55
Tue 17 Feb, 2026167.35-3.85%60.30-5.61%0.58
Mon 16 Feb, 2026159.353.41%89.80-15.08%0.59
Fri 13 Feb, 2026174.75134.67%112.85-10.64%0.72
Thu 12 Feb, 2026232.50-92.053425%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-62.91%597.30-18.85%0.59
Mon 23 Feb, 20262.859.69%273.85-25.15%0.27
Fri 20 Feb, 202611.20-12.5%231.95-36.82%0.39
Thu 19 Feb, 202624.204.19%161.25-19.12%0.55
Wed 18 Feb, 202667.2555.67%102.25-9.38%0.7
Tue 17 Feb, 2026139.75-30.55%78.95-24.79%1.21
Mon 16 Feb, 2026132.8572.43%114.156.61%1.12
Fri 13 Feb, 2026147.95386%135.70-6.99%1.81
Thu 12 Feb, 2026198.202400%105.7510.28%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-26.56%330.000%0.39
Mon 23 Feb, 20262.1525.52%330.00-2.82%0.29
Fri 20 Feb, 20268.45-15.04%281.75-2.74%0.37
Thu 19 Feb, 202616.65-3.42%206.45-23.96%0.32
Wed 18 Feb, 202649.408.84%133.85-51.02%0.41
Tue 17 Feb, 2026112.5027.98%101.80-6.67%0.91
Mon 16 Feb, 2026109.2021.74%139.80-7.08%1.25
Fri 13 Feb, 2026124.5053.33%163.704.63%1.64
Thu 12 Feb, 2026171.15-128.65227.27%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-31.94%686.45-2.67%0.71
Mon 23 Feb, 20261.60-18.2%397.000%0.5
Fri 20 Feb, 20266.40-17.67%316.85-19.14%0.41
Thu 19 Feb, 202612.0510.62%247.80-8.99%0.41
Wed 18 Feb, 202636.459.29%171.65-16.63%0.5
Tue 17 Feb, 202688.9038.92%128.30-5.53%0.66
Mon 16 Feb, 202687.553.79%167.95-1.95%0.97
Fri 13 Feb, 2026102.6038.7%188.35-25.4%1.03
Thu 12 Feb, 2026144.102207.14%147.6593.73%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.45%742.60-7.5%0.64
Mon 23 Feb, 20261.15-43.64%480.000%0.65
Fri 20 Feb, 20264.75-41.49%346.502.56%0.36
Thu 19 Feb, 20268.75-10.9%301.550%0.21
Wed 18 Feb, 202626.309.9%243.75-23.53%0.18
Tue 17 Feb, 202669.0532.41%157.90-17.74%0.27
Mon 16 Feb, 202670.40-9.94%196.95-28.74%0.43
Fri 13 Feb, 202684.95-3.59%215.35-42.38%0.54
Thu 12 Feb, 2026120.85-177.45196.08%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.55%771.00-7.72%0.5
Mon 23 Feb, 20260.90-15.65%472.30-3.72%0.46
Fri 20 Feb, 20263.40-34.09%411.25-9.73%0.4
Thu 19 Feb, 20267.1031.02%337.85-9.42%0.29
Wed 18 Feb, 202619.65-2.75%253.55-44.71%0.42
Tue 17 Feb, 202653.7027.43%194.30-1.16%0.74
Mon 16 Feb, 202656.40-6.28%242.85-20.48%0.96
Fri 13 Feb, 202669.80-7.85%257.20-16.9%1.13
Thu 12 Feb, 2026100.308975%206.95135.4%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.45%827.45-3.92%0.82
Mon 23 Feb, 20260.70-15.19%560.000.66%0.76
Fri 20 Feb, 20263.0513.94%445.50-0.65%0.64
Thu 19 Feb, 20264.80-7.96%405.00-3.77%0.74
Wed 18 Feb, 202614.803.67%297.50-4.79%0.7
Tue 17 Feb, 202641.30-18.66%228.75-6.7%0.77
Mon 16 Feb, 202645.152.29%274.350%0.67
Fri 13 Feb, 202656.2058.79%296.252.29%0.68
Thu 12 Feb, 202683.50-229.5086.17%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-17.19%905.00-7.59%0.51
Mon 23 Feb, 20260.70-21.18%574.95-9.38%0.45
Fri 20 Feb, 20262.65-7.31%540.90-10.11%0.39
Thu 19 Feb, 20263.6013.47%433.70-5.32%0.41
Wed 18 Feb, 202611.05-17.52%347.00-5.53%0.49
Tue 17 Feb, 202632.20-9.83%270.90-2.45%0.43
Mon 16 Feb, 202636.45-10.21%312.750%0.39
Fri 13 Feb, 202645.9069.01%338.00-8.93%0.35
Thu 12 Feb, 202666.25-276.00-47.54%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-3.75%616.900%0.41
Mon 23 Feb, 20260.50-17.95%616.90-3.08%0.39
Fri 20 Feb, 20262.40-22%376.000%0.33
Thu 19 Feb, 20262.958.23%376.000%0.26
Wed 18 Feb, 20268.4536.69%376.000%0.28
Tue 17 Feb, 202624.809.03%376.000%0.38
Mon 16 Feb, 202630.25-13.41%376.000%0.42
Fri 13 Feb, 202638.20-0.56%376.00-2.99%0.36
Thu 12 Feb, 202654.80566.67%307.50-44.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-8.19%998.20-10.66%0.22
Mon 23 Feb, 20260.75-15.68%654.05-0.51%0.23
Fri 20 Feb, 20262.20-14.36%619.65-2.46%0.2
Thu 19 Feb, 20262.853.68%542.850%0.17
Wed 18 Feb, 20267.2539.95%445.20-1.46%0.18
Tue 17 Feb, 202619.8523.08%356.00-5.07%0.25
Mon 16 Feb, 202624.501.53%401.50-10.7%0.33
Fri 13 Feb, 202631.45-8.03%417.75-16.78%0.37
Thu 12 Feb, 202643.95180.63%333.00-56.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-36.64%1078.800%0.43
Mon 23 Feb, 20260.60-15.49%750.00-0.81%0.27
Fri 20 Feb, 20262.0514.04%636.40-1.6%0.23
Thu 19 Feb, 20262.4519.9%598.35-1.57%0.27
Wed 18 Feb, 20265.75-20%474.00-0.78%0.32
Tue 17 Feb, 202615.759.38%400.00-6.57%0.26
Mon 16 Feb, 202620.301.59%457.55-2.14%0.31
Fri 13 Feb, 202626.5032.04%463.00-8.5%0.32
Thu 12 Feb, 202635.5069.54%380.65-30.14%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.96%1111.95-4.05%0.5
Mon 23 Feb, 20260.40-7.37%779.00-4.31%0.48
Fri 20 Feb, 20261.70-26.28%697.00-2.52%0.46
Thu 19 Feb, 20261.902.56%657.30-2.46%0.35
Wed 18 Feb, 20264.65-33.06%567.50-6.51%0.37
Tue 17 Feb, 202612.40-2.55%405.90-1.51%0.26
Mon 16 Feb, 202616.656.71%500.00-2.21%0.26
Fri 13 Feb, 202622.10-6.93%480.500.74%0.28
Thu 12 Feb, 202629.1065.32%442.65-18.48%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.86%1178.25-9.3%0.96
Mon 23 Feb, 20260.45-7.89%727.450%0.98
Fri 20 Feb, 20261.40-9.52%727.45-2.82%0.91
Thu 19 Feb, 20261.905.53%592.350%0.84
Wed 18 Feb, 20263.90-3.86%592.35-1.12%0.89
Tue 17 Feb, 202610.45-15.85%559.300%0.86
Mon 16 Feb, 202614.40-16.33%559.30-1.1%0.73
Fri 13 Feb, 202618.35-11.45%544.75-4.23%0.62
Thu 12 Feb, 202624.10-2.06%489.25-6.44%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-21.37%1197.75-4.35%0.35
Mon 23 Feb, 20260.50-23.25%880.00-4.17%0.29
Fri 20 Feb, 20261.45-20.2%784.15-4.64%0.23
Thu 19 Feb, 20261.85-18.45%538.000%0.19
Wed 18 Feb, 20263.45-10.48%538.000%0.16
Tue 17 Feb, 20268.90-2.62%541.30-5.03%0.14
Mon 16 Feb, 202612.50-0.98%636.20-2.45%0.14
Fri 13 Feb, 202616.205.57%604.90-4.68%0.15
Thu 12 Feb, 202620.4013.38%519.40-52.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-26.23%1110.40-18.52%0.24
Mon 23 Feb, 20260.55-3.94%930.55-12.9%0.22
Fri 20 Feb, 20261.60-22.56%839.55-3.13%0.24
Thu 19 Feb, 20261.603.8%587.600%0.2
Wed 18 Feb, 20262.95-32.77%587.603.23%0.2
Tue 17 Feb, 20267.25-13.28%566.350%0.13
Mon 16 Feb, 202611.05-6.87%566.350%0.11
Fri 13 Feb, 202613.45-7.03%566.350%0.11
Thu 12 Feb, 202616.8550.48%566.35-8.82%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-26.05%1311.00-11.76%0.21
Mon 23 Feb, 20260.50-11.21%980.00-37.04%0.18
Fri 20 Feb, 20261.30-18.63%885.00-2.7%0.25
Thu 19 Feb, 20261.45-8.36%762.00-1.77%0.21
Wed 18 Feb, 20262.45-23.57%695.800%0.2
Tue 17 Feb, 20265.95-5.06%695.800%0.15
Mon 16 Feb, 20268.7526.56%695.80-4.24%0.14
Fri 13 Feb, 202611.80-7.68%664.80-2.48%0.19
Thu 12 Feb, 202614.2026.31%613.95-1.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05171.82%685.150%0.15
Mon 23 Feb, 20260.40-24.14%685.150%0.41
Fri 20 Feb, 20260.85-2.68%685.150%0.31
Thu 19 Feb, 20261.50-1.97%685.150%0.3
Wed 18 Feb, 20262.15-17.84%685.15-2.17%0.3
Tue 17 Feb, 20265.60-4.15%733.950%0.25
Mon 16 Feb, 20268.003.76%733.952.22%0.24
Fri 13 Feb, 20269.75-5.1%692.65-4.26%0.24
Thu 12 Feb, 202612.15-42.69%641.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-16.37%1373.00-2.37%1.09
Mon 23 Feb, 20260.50-31.72%1073.70-2.76%0.93
Fri 20 Feb, 20260.85-15.35%1016.95-1.36%0.66
Thu 19 Feb, 20261.15-11.54%957.150%0.56
Wed 18 Feb, 20262.00-14.84%846.60-3.51%0.5
Tue 17 Feb, 20264.501.57%810.650%0.44
Mon 16 Feb, 20266.80-8.26%810.65-1.3%0.45
Fri 13 Feb, 20268.80-3.8%799.45-1.28%0.41
Thu 12 Feb, 202610.25-12.8%730.55-1.68%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.61%780.000%1.55
Mon 23 Feb, 20260.45-4.6%780.000%1.49
Fri 20 Feb, 20260.85-9.38%780.000%1.43
Thu 19 Feb, 20260.95-6.8%780.000%1.29
Wed 18 Feb, 20261.20-14.88%780.000%1.2
Tue 17 Feb, 20264.00-6.92%780.000%1.02
Mon 16 Feb, 20266.00-1.52%793.250%0.95
Fri 13 Feb, 20268.20-17.5%793.250%0.94
Thu 12 Feb, 20269.00-47.71%724.90-0.8%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-2.35%1520.000%0.4
Mon 23 Feb, 20260.35-12.51%1177.00-0.77%0.39
Fri 20 Feb, 20260.75-3.28%1100.00-0.26%0.35
Thu 19 Feb, 20260.65-14.61%1048.450%0.34
Wed 18 Feb, 20261.65-12.97%953.250%0.29
Tue 17 Feb, 20263.50-10.1%838.90-2.26%0.25
Mon 16 Feb, 20265.25-2.2%860.000%0.23
Fri 13 Feb, 20267.20-4.99%860.00-0.25%0.22
Thu 12 Feb, 20268.0522.47%782.50-2.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.05%1331.000%0.99
Mon 23 Feb, 20260.40-9.39%1260.000%0.96
Fri 20 Feb, 20260.75-1.09%524.300%0.87
Thu 19 Feb, 20260.95-2.14%524.300%0.86
Wed 18 Feb, 20261.40-11.79%524.300%0.84
Tue 17 Feb, 20264.00-7.42%524.300%0.75
Mon 16 Feb, 20264.000%524.300%0.69
Fri 13 Feb, 20267.50-4.98%524.300%0.69
Thu 12 Feb, 20267.2038.51%524.300%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.88%1581.00-2.38%1.4
Mon 23 Feb, 20260.40-38.22%1276.00-0.59%1.05
Fri 20 Feb, 20260.55-8.16%1219.151.81%0.65
Thu 19 Feb, 20260.75-14.02%936.050%0.59
Wed 18 Feb, 20261.40-26.95%936.050%0.51
Tue 17 Feb, 20262.80-4.06%936.05-4.05%0.37
Mon 16 Feb, 20264.00-7.14%972.900%0.37
Fri 13 Feb, 20265.70-1.18%972.90-2.26%0.34
Thu 12 Feb, 20265.952.62%867.70-2.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.67%1649.00-1.82%0.55
Mon 23 Feb, 20260.650%1289.10-1.79%0.52
Fri 20 Feb, 20260.65-3.67%1092.350%0.53
Thu 19 Feb, 20260.75-8.4%1092.350%0.51
Wed 18 Feb, 20260.85-3.25%1092.350%0.47
Tue 17 Feb, 20262.60-4.65%1092.350%0.46
Mon 16 Feb, 20264.800%1092.350%0.43
Fri 13 Feb, 20264.800%1092.35-5.08%0.43
Thu 12 Feb, 20266.35-15.13%477.150%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-2.13%1701.00-5.71%0.03
Mon 23 Feb, 20260.35-1.99%1369.35-10.26%0.03
Fri 20 Feb, 20260.60-1.59%1293.00-2.5%0.04
Thu 19 Feb, 20260.701.04%993.000%0.04
Wed 18 Feb, 20261.00-5.61%993.000%0.04
Tue 17 Feb, 20262.30-3.52%993.00-4.76%0.04
Mon 16 Feb, 20262.9520.25%1100.000%0.04
Fri 13 Feb, 20264.40-2.42%1100.00-2.33%0.04
Thu 12 Feb, 20264.8033.69%862.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%1745.00-6.06%0.42
Mon 23 Feb, 20260.500%1430.00-5.71%0.45
Fri 20 Feb, 20260.60-12.05%1070.000%0.48
Thu 19 Feb, 20261.50-3.49%1070.000%0.42
Wed 18 Feb, 20260.90-3.37%1070.000%0.41
Tue 17 Feb, 20262.55-2.2%1070.000%0.39
Mon 16 Feb, 20263.2515.19%1129.000%0.38
Fri 13 Feb, 20264.9016.18%1129.00-10.26%0.44
Thu 12 Feb, 20264.45-5.56%1070.00-9.3%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.94%1800.000%0.21
Mon 23 Feb, 20260.30-9.14%1418.250%0.18
Fri 20 Feb, 20260.602.42%1418.250%0.16
Thu 19 Feb, 20260.65-4.61%1163.650%0.16
Wed 18 Feb, 20261.002.06%1163.650%0.16
Tue 17 Feb, 20262.10-7.1%1163.65-5.26%0.16
Mon 16 Feb, 20262.401.67%1230.100%0.16
Fri 13 Feb, 20263.80-5.01%1161.00-5%0.16
Thu 12 Feb, 20264.157.06%1054.25-1.64%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%437.850%0.1
Mon 23 Feb, 20260.400%437.850%0.1
Fri 20 Feb, 20260.40-6.45%437.850%0.1
Thu 19 Feb, 20260.4010.71%437.850%0.1
Wed 18 Feb, 20262.200%437.850%0.11
Tue 17 Feb, 20262.20-15.15%437.850%0.11
Mon 16 Feb, 20263.600%437.850%0.09
Fri 13 Feb, 20263.600%437.850%0.09
Thu 12 Feb, 20263.60-15.38%437.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.19%1510.000%0.08
Mon 23 Feb, 20260.25-3.42%1510.000%0.07
Fri 20 Feb, 20260.65-11.36%1510.00-11.11%0.07
Thu 19 Feb, 20260.60-10.81%871.350%0.07
Wed 18 Feb, 20261.20-15.91%871.350%0.06
Tue 17 Feb, 20261.90-15.79%871.350%0.05
Mon 16 Feb, 20262.30-12.92%871.350%0.04
Fri 13 Feb, 20263.20-8.05%871.350%0.04
Thu 12 Feb, 20263.35-12.71%871.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.71%881.800%0.04
Mon 23 Feb, 20260.500%881.800%0.04
Fri 20 Feb, 20260.500%881.800%0.04
Thu 19 Feb, 20260.50-6.67%881.800%0.04
Wed 18 Feb, 20263.900%881.800%0.03
Tue 17 Feb, 20263.900%881.800%0.03
Mon 16 Feb, 20263.900%881.800%0.03
Fri 13 Feb, 20263.903.45%881.800%0.03
Thu 12 Feb, 20263.90-1.69%881.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.23%2008.000%0.01
Mon 23 Feb, 20260.05-8.61%1401.000%0.01
Fri 20 Feb, 20260.30-4.57%1401.000%0.01
Thu 19 Feb, 20260.45-17.67%1401.000%0.01
Wed 18 Feb, 20261.00-21.99%1401.000%0.01
Tue 17 Feb, 20261.70-8.58%1401.000%0.01
Mon 16 Feb, 20261.70-4.6%1401.000%0.01
Fri 13 Feb, 20262.553.99%1401.000%0.01
Thu 12 Feb, 20262.90-13.76%506.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.69%555.60--
Mon 23 Feb, 20261.600%555.60--
Fri 20 Feb, 20261.600%555.60--
Thu 19 Feb, 20261.600%555.60--
Wed 18 Feb, 20261.600%555.60--
Tue 17 Feb, 20261.600%555.60--
Mon 16 Feb, 20261.600%555.60--
Fri 13 Feb, 20261.60-1.52%555.60--
Thu 12 Feb, 20263.950%555.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.57%1594.850%0.02
Mon 23 Feb, 20260.05-5.41%1594.850%0.01
Fri 20 Feb, 20260.250%1594.850%0.01
Thu 19 Feb, 20260.30-7.5%1594.850%0.01
Wed 18 Feb, 20260.40-13.04%1594.850%0.01
Tue 17 Feb, 20261.00-5.15%1594.850%0.01
Mon 16 Feb, 20261.152.11%1594.850%0.01
Fri 13 Feb, 20262.50-4.04%1594.850%0.01
Thu 12 Feb, 20262.40-6.6%640.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%1117.950%0.29
Mon 23 Feb, 20260.100%1117.950%0.29
Fri 20 Feb, 20260.100%1117.950%0.29
Thu 19 Feb, 20260.100%1117.950%0.29
Wed 18 Feb, 20260.100%1117.950%0.29
Tue 17 Feb, 20260.100%1117.950%0.29
Mon 16 Feb, 20261.850%1117.950%0.29
Fri 13 Feb, 20261.850%1117.950%0.29
Thu 12 Feb, 20261.850%1117.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%2084.000%0.14
Mon 23 Feb, 20260.05-5.77%1150.000%0.14
Fri 20 Feb, 20260.20-1.89%1150.000%0.13
Thu 19 Feb, 20260.050%1150.000%0.13
Wed 18 Feb, 20261.000%1150.000%0.13
Tue 17 Feb, 20261.00-18.46%1150.000%0.13
Mon 16 Feb, 20260.55-1.52%1150.000%0.11
Fri 13 Feb, 20261.650%1150.000%0.11
Thu 12 Feb, 20261.65-9.59%1150.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.7%974.10--
Mon 23 Feb, 20260.100%974.10--
Fri 20 Feb, 20260.20-2.63%974.10--
Thu 19 Feb, 20260.20-19.15%974.10--
Wed 18 Feb, 20263.100%974.10--
Tue 17 Feb, 20263.100%974.10--
Mon 16 Feb, 20263.100%974.10--
Fri 13 Feb, 20263.100%974.10--
Thu 12 Feb, 20263.100%974.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.150%--
Mon 23 Feb, 20266.150%--
Fri 20 Feb, 20266.150%--
Thu 19 Feb, 20266.150%--
Wed 18 Feb, 20266.150%--
Tue 17 Feb, 20266.150%--
Mon 16 Feb, 20266.150%--
Fri 13 Feb, 20266.150%--
Thu 12 Feb, 20266.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.000%1056.55--
Mon 23 Feb, 20265.000%1056.55--
Fri 20 Feb, 20265.000%1056.55--
Thu 19 Feb, 20265.000%1056.55--
Wed 18 Feb, 20265.000%1056.55--
Tue 17 Feb, 20265.000%1056.55--
Mon 16 Feb, 20265.000%1056.55--
Fri 13 Feb, 20265.000%1056.55--
Thu 12 Feb, 20265.000%1056.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.750%--
Mon 23 Feb, 20262.750%--
Fri 20 Feb, 20262.750%--
Thu 19 Feb, 20262.750%--
Wed 18 Feb, 20262.750%--
Tue 17 Feb, 20262.750%--
Mon 16 Feb, 20262.750%--
Fri 13 Feb, 20262.750%--
Thu 12 Feb, 20262.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.2%1960.000%0.11
Mon 23 Feb, 20260.10-16.45%1960.000%0.08
Fri 20 Feb, 20260.30-20.83%1960.000%0.07
Thu 19 Feb, 20260.450%1960.00-0.05
Wed 18 Feb, 20260.45-3.03%1141.05--
Tue 17 Feb, 20261.001.02%1141.05--
Mon 16 Feb, 20261.000%1141.05--
Fri 13 Feb, 20261.20-0.51%1141.05--
Thu 12 Feb, 20261.00-20.88%1141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.500%--
Fri 20 Feb, 20260.500%--
Thu 19 Feb, 20260.500%--
Wed 18 Feb, 20260.500%--
Tue 17 Feb, 20260.50-9.52%--
Mon 16 Feb, 20261.050%--
Fri 13 Feb, 20261.05-4.55%--
Thu 12 Feb, 20261.1010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%--
Mon 23 Feb, 20260.200%--
Fri 20 Feb, 20260.200%--
Thu 19 Feb, 20260.20-59.09%--
Wed 18 Feb, 20260.20-4.35%--
Tue 17 Feb, 20264.000%--
Mon 16 Feb, 20264.000%--
Fri 13 Feb, 20264.000%--
Thu 12 Feb, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.050%--
Mon 23 Feb, 20266.050%--
Fri 20 Feb, 20266.050%--
Thu 19 Feb, 20266.050%--
Wed 18 Feb, 20266.050%--
Tue 17 Feb, 20266.050%--
Mon 16 Feb, 20266.050%--
Fri 13 Feb, 20266.050%--
Thu 12 Feb, 20266.050%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.25-10.75-60.66%4
Mon 23 Feb, 2026640.15-1.20-18.12%-
Fri 20 Feb, 2026640.15-2.9029.57%-
Thu 19 Feb, 2026640.15-1.85-9.45%-
Wed 18 Feb, 2026640.15-2.4022.12%-
Tue 17 Feb, 2026640.15-2.90-36.2%-
Mon 16 Feb, 2026640.150%8.10-6.86%-
Fri 13 Feb, 2026582.75-14.251246.15%58.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261665.95-0.4562.5%-
Mon 23 Feb, 20261665.95-1.15166.67%-
Fri 20 Feb, 20261665.95-4.85200%-
Thu 19 Feb, 20261665.95-2.000%-
Wed 18 Feb, 20261665.95-2.00-66.67%-
Tue 17 Feb, 20261665.95-2.1050%-
Mon 16 Feb, 20261665.95-9.500%-
Fri 13 Feb, 20261665.95-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261509.75-0.25130.95%-
Mon 23 Feb, 20261509.75-1.30-19.23%-
Fri 20 Feb, 20261509.75-1.20-13.33%-
Thu 19 Feb, 20261509.75-1.550%-
Wed 18 Feb, 20261509.75-1.855.26%-
Tue 17 Feb, 20261509.75-1.703.64%-
Mon 16 Feb, 20261509.75-5.5544.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261764.65-0.100%-
Mon 23 Feb, 20261764.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261814.05-0.35--
Mon 23 Feb, 20261814.05-0.35--
Fri 20 Feb, 20261814.05-0.35--
Thu 19 Feb, 20261814.05-0.35--
Wed 18 Feb, 20261814.05-0.35--
Tue 17 Feb, 20261814.05-0.35--
Mon 16 Feb, 20261814.05-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261701.05-4.75--
Mon 23 Feb, 20261701.05-4.75--
Fri 20 Feb, 20261701.05-4.75--
Thu 19 Feb, 20261701.05-4.75--
Wed 18 Feb, 20261701.05-4.75--
Tue 17 Feb, 20261701.05-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262011.95-0.10--
Mon 23 Feb, 20262011.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261895.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top