LTIM 4950 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 4950 CE is trading at ₹ 235.90 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 260.3 - Current price of LTIM 4950 CE is lower than this average.
30 minute average: ₹ 264.37 - Current price of LTIM 4950 CE is lower than this average.
Hourly average: ₹ 269.86 - Current price of LTIM 4950 CE is lower than this average.
Day open: ₹ 200.00
Day range: 198.35 - 280.55
Open Interest: 9150 (9.15 K)

Munafa Value: 20 - This score indicates that the option of LTIM 4950 CE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5115.500 as on 13 Fri Feb 3:45pm
Day open: 5004.000 Range: 4988.000 to 5178.500

Option Price: LTIM CE 4950 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	235.90	9150	200.00	280.55	198.35
3:29pm	235.90	9150	200.00	280.55	198.35
3:27pm	266.40	9000	200.00	280.55	198.35
3:26pm	266.40	9000	200.00	280.55	198.35
3:25pm	266.40	9000	200.00	280.55	198.35
3:24pm	266.40	9000	200.00	280.55	198.35
3:23pm	266.40	9000	200.00	280.55	198.35
3:22pm	266.40	9000	200.00	280.55	198.35
3:21pm	266.40	9000	200.00	280.55	198.35
3:20pm	266.40	9000	200.00	280.55	198.35

option chart LTIM CE 4950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 4950 CE CALL today?: Premium of LTIM 4950 CE is 235.90 on 13 Feb 2026 CALL opened at 200.00 and traded inside a Low-High range of 198.35-280.55 today. Please click here table for more current prices.
What is open interest of LTIM 4950 CALL CE today?: Open Interest of LTIM 4950 CE is 9150 today. This has changed 3600.00 from previous day.
What is underlying price of LTIM 4950 CE CALL today?: Underlying price of LTIM 4950 CE CALL is 5115.50 today.
What is lot size of LTIM 4950 CALL CE today?: Lot size of LTIM 4950 CALL CE is 150.00
Is LTIM 4950 CE CALL ITM or OTM or ATM?: LTIM 4950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 4950 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5115.50

LTIM CALL CE available options strikes

LTIM CE 4900 strike, LTIM CE 4950 strike, LTIM CE 5000 strike, LTIM CE 5050 strike, LTIM CE 5100 strike, LTIM CE 5150 strike, LTIM CE 5200 strike, LTIM CE 5250 strike, LTIM CE 5300 strike, LTIM CE 5350 strike, All CE , All PE

LTIM 4950 CALL CE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 235.90 on 13 Feb 2026
CALL opened at 200.00 and traded inside a Low-High range of 198.35-280.55 as on 13 Fri Feb 2026

The underlying equity is trading at 5115.50 which means that CALL of strike 4950 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4950 is 9,150

Munafa analysis LTIM 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	5115.50	235.90	200.00	280.55	198.35	-26	1,372,500	64.9%
12 Thu Feb	5211.50	319.25	335.75	335.75	301.25	-72	832,500	-%
11 Wed Feb	5515.50	1180.15	0.00	0.00	0.00	0	0	-%
10 Tue Feb	5662.00	1180.15	0.00	0.00	0.00	0	0	-%
09 Mon Feb	5626.50	1180.15	0.00	0.00	0.00	0	0	-%
06 Fri Feb	5561.50	1180.15	0.00	0.00	0.00	0	0	-%

Charts for LTIM 4950 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis