LTIM 5100 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 5100 PE is trading at ₹ 103.50 on 3:30pm 18 Wed Feb 2026

Option of LTIM 5100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.82 - Current price of LTIM 5100 PE is higher than this average.
30 minute average: ₹ 101.45 - Current price of LTIM 5100 PE is higher than this average.
Hourly average: ₹ 110.76 - Current price of LTIM 5100 PE is lower than this average.
Day open: ₹ 75.85
Day range: 75.80 - 158.00
Open Interest: 49050 (49.05 K)

Munafa Value: 70 - This score indicates that the option of LTIM 5100 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 5054.000 as on 18 Wed Feb 3:45pm
Day open: 5181.500 Range: 4995.000 to 5195.000

Option Price: LTIM PE 5100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.50	49050	75.85	158.00	75.80
3:29pm	102.75	49050	75.85	158.00	75.80
3:28pm	102.60	49050	75.85	158.00	75.80
3:27pm	100.25	49650	75.85	158.00	75.80
3:26pm	101.50	49650	75.85	158.00	75.80
3:25pm	101.50	49650	75.85	158.00	75.80
3:24pm	99.40	50100	75.85	158.00	75.80
3:23pm	98.35	50100	75.85	158.00	75.80
3:22pm	98.80	50100	75.85	158.00	75.80
3:21pm	99.55	50400	75.85	158.00	75.80

option chart LTIM PE 5100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5100 PE PUT today?: Premium of LTIM 5100 PE is 102.25 on 18 Feb 2026 PUT opened at 75.85 and traded inside a Low-High range of 75.80-158.00 today. Please click here table for more current prices.
What is open interest of LTIM 5100 PUT PE today?: Open Interest of LTIM 5100 PE is 47850 today. This has changed -4950.00 from previous day.
What is underlying price of LTIM 5100 PE PUT today?: Underlying price of LTIM 5100 PE PUT is 5053.95 today.
What is lot size of LTIM 5100 PUT PE today?: Lot size of LTIM 5100 PUT PE is 150.00
Is LTIM 5100 PE PUT ITM or OTM or ATM?: LTIM 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5100 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5054.00

LTIM PUT PE available options strikes

LTIM PE 4850 strike, LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, All CE , All PE

LTIM 5100 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 102.25 on 18 Feb 2026
PUT opened at 75.85 and traded inside a Low-High range of 75.80-158.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5054.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5100 is 47,850

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5054.00	102.25	75.85	158.00	75.80	29	7,177,500	-9.4%
17 Tue Feb	5164.50	78.95	123.30	123.30	54.00	-30	7,920,000	-24.8%
16 Mon Feb	5118.50	114.15	138.45	146.55	106.00	-15	10,530,000	6.6%
13 Fri Feb	5115.50	135.70	158.00	220.00	116.05	28	9,877,500	-7%
12 Thu Feb	5211.50	105.75	46.70	120.00	44.15	407	10,620,000	10.3%
11 Wed Feb	5515.50	20.85	8.10	23.50	8.05	105	9,630,000	2.6%

Charts for LTIM 5100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis