LTIM 4700 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 4700 CE is trading at ₹ 370.00 on 10:12am 13 Fri Feb 2026

10 minute average: ₹ 246.67
30 minute average: ₹ 246.67
Hourly average: ₹ 246.67
Day open: ₹ 378.50
Day range: 366.60 - 392.60
Open Interest: 1050 (1.05 K)

Munafa Value: 50 - This score indicates that the option of LTIM 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5115.500 as on 13 Fri Feb 3:45pm
Day open: 5004.000 Range: 4988.000 to 5178.500

Option Price: LTIM CE 4700 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	370.00	1050	378.50	392.60	366.60
10:10am	370.00	1050	378.50	392.60	366.60

option chart LTIM CE 4700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 4700 CE CALL today?: Premium of LTIM 4700 CE is 379.45 on 13 Feb 2026 CALL opened at 378.50 and traded inside a Low-High range of 366.60-392.60 today. Please click here table for more current prices.
What is open interest of LTIM 4700 CALL CE today?: Open Interest of LTIM 4700 CE is 1350 today. This has changed 1350.00 from previous day.
What is underlying price of LTIM 4700 CE CALL today?: Underlying price of LTIM 4700 CE CALL is 5115.50 today.
What is lot size of LTIM 4700 CALL CE today?: Lot size of LTIM 4700 CALL CE is 150.00
Is LTIM 4700 CE CALL ITM or OTM or ATM?: LTIM 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 4700 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5115.50

LTIM CALL CE available options strikes

LTIM CE 4900 strike, LTIM CE 4950 strike, LTIM CE 5000 strike, LTIM CE 5050 strike, LTIM CE 5100 strike, LTIM CE 5150 strike, LTIM CE 5200 strike, LTIM CE 5250 strike, LTIM CE 5300 strike, LTIM CE 5350 strike, All CE , All PE

LTIM 4700 CALL CE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 379.45 on 13 Feb 2026
CALL opened at 378.50 and traded inside a Low-High range of 366.60-392.60 as on 13 Fri Feb 2026

The underlying equity is trading at 5115.50 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 1,350

Price action analysis of 4700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	5115.50	379.45	378.50	392.60	366.60	-69	202,500	-%
12 Thu Feb	5211.50	1232.50	0.00	0.00	0.00	0	0	-%
11 Wed Feb	5515.50	1232.50	0.00	0.00	0.00	0	0	-%
10 Tue Feb	5662.00	1232.50	0.00	0.00	0.00	0	0	-%
09 Mon Feb	5626.50	1232.50	0.00	0.00	0.00	0	0	-%

Charts for LTIM 4700 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis