LTIM 5300 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 5300 PE is trading at ₹ 258.00 on 3:30pm 13 Fri Feb 2026

Option of LTIM 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 258.38 - Current price of LTIM 5300 PE is lower than this average.
30 minute average: ₹ 250.88 - Current price of LTIM 5300 PE is higher than this average.
Hourly average: ₹ 250.07 - Current price of LTIM 5300 PE is higher than this average.
Day open: ₹ 326.15
Day range: 220.15 - 350.00
Open Interest: 113550 (1.136 L)

Munafa Value: 50 - This score indicates that the option of LTIM 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5115.500 as on 13 Fri Feb 3:45pm
Day open: 5004.000 Range: 4988.000 to 5178.500

Option Price: LTIM PE 5300 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	258.00	113550	326.15	350.00	220.15
3:29pm	258.00	113550	326.15	350.00	220.15
3:28pm	258.00	113550	326.15	350.00	220.15
3:26pm	258.00	113550	326.15	350.00	220.15
3:25pm	258.00	113550	326.15	350.00	220.15
3:24pm	261.00	113400	326.15	350.00	220.15
3:22pm	258.20	114000	326.15	350.00	220.15
3:20pm	258.20	114000	326.15	350.00	220.15
3:18pm	258.20	114000	326.15	350.00	220.15
3:17pm	258.20	114000	326.15	350.00	220.15

option chart LTIM PE 5300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5300 PE PUT today?: Premium of LTIM 5300 PE is 257.20 on 13 Feb 2026 PUT opened at 326.15 and traded inside a Low-High range of 220.15-350.00 today. Please click here table for more current prices.
What is open interest of LTIM 5300 PUT PE today?: Open Interest of LTIM 5300 PE is 113550 today. This has changed -23100.00 from previous day.
What is underlying price of LTIM 5300 PE PUT today?: Underlying price of LTIM 5300 PE PUT is 5115.50 today.
What is lot size of LTIM 5300 PUT PE today?: Lot size of LTIM 5300 PUT PE is 150.00
Is LTIM 5300 PE PUT ITM or OTM or ATM?: LTIM 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5300 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5115.50

LTIM PUT PE available options strikes

LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, LTIM PE 5350 strike, All CE , All PE

LTIM 5300 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 257.20 on 13 Feb 2026
PUT opened at 326.15 and traded inside a Low-High range of 220.15-350.00 as on 13 Fri Feb 2026

The underlying equity is trading at 5115.50 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5300 is 113,550

Munafa analysis LTIM 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	5115.50	257.20	326.15	350.00	220.15	24	17,032,500	-16.9%
12 Thu Feb	5211.50	206.95	85.00	225.00	84.55	291	20,497,500	135.4%
11 Wed Feb	5515.50	52.85	22.30	60.00	22.05	95	8,707,500	18.3%
10 Tue Feb	5662.00	27.05	36.10	36.10	21.60	-25	7,357,500	4.5%
09 Mon Feb	5626.50	36.10	33.40	47.20	32.10	-30	7,042,500	7.2%
06 Fri Feb	5561.50	52.25	53.15	77.00	50.00	35	6,570,000	-3%

Charts for LTIM 5300 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis