ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTIM SPOT Price: 5211.50 as on 12 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5535.17
Target up: 5373.33
Target up: 5325
Target up: 5276.67
Target down: 5114.83
Target down: 5066.5
Target down: 5018.17

Date Close Open High Low Volume
12 Thu Feb 20265211.505438.505438.505180.000.62 M
11 Wed Feb 20265515.505685.005692.005490.000.27 M
10 Tue Feb 20265662.005641.505680.005586.000.31 M
09 Mon Feb 20265626.505561.505660.505561.500.15 M
06 Fri Feb 20265561.505650.005650.005500.000.39 M
05 Thu Feb 20265683.505700.005741.005619.500.3 M
04 Wed Feb 20265706.505800.005800.005545.000.82 M
03 Tue Feb 20266044.006200.006275.506016.000.17 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6200 6100 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5450 5750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6250 6300 6500 6050

Put to Call Ratio (PCR) has decreased for strikes: 5800 5400 5300 5650

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026717.40-79.50--
Fri 23 Jan, 2026717.40-79.50--
Thu 22 Jan, 2026717.40-79.50--
Wed 21 Jan, 2026717.40-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026800.000%0.05-28.57%90
Fri 23 Jan, 2026800.000%0.75-2.33%126
Thu 22 Jan, 2026800.000%0.35-30.65%129
Wed 21 Jan, 2026800.000%2.301.09%186
Tue 20 Jan, 2026800.00-50%3.0539.39%184
Mon 19 Jan, 2026773.700%2.500%66
Fri 16 Jan, 2026773.700%2.45-32.31%66
Wed 14 Jan, 2026773.700%5.85-0.51%97.5
Tue 13 Jan, 2026773.700%2.750%98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261007.000%0.700%1.5
Fri 23 Jan, 20261007.000%0.70-40%1.5
Thu 22 Jan, 20261007.000%3.050%2.5
Wed 21 Jan, 20261007.000%3.05-16.67%2.5
Tue 20 Jan, 20261007.000%17.000%3
Mon 19 Jan, 20261007.00-33.33%17.000%3
Fri 16 Jan, 20261007.9550%17.000%2
Wed 14 Jan, 2026963.500%17.000%3
Tue 13 Jan, 2026963.500%17.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026661.500%0.10-30.67%34.67
Fri 23 Jan, 2026661.500%0.85-17.58%50
Thu 22 Jan, 2026661.500%0.75-20.18%60.67
Wed 21 Jan, 2026661.500%3.4068.89%76
Tue 20 Jan, 2026661.500%4.25-25.82%45
Mon 19 Jan, 2026661.500%3.10-10.78%60.67
Fri 16 Jan, 2026661.500%3.05-32%68
Wed 14 Jan, 2026661.500%6.70-5.36%100
Tue 13 Jan, 2026661.500%5.950.96%105.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026570.15-0.05-2.51%-
Fri 23 Jan, 2026570.15-0.80-25.21%-
Thu 22 Jan, 2026570.15-0.75-0.62%-
Wed 21 Jan, 2026570.15-4.001.47%-
Tue 20 Jan, 2026570.15-4.950%-
Mon 19 Jan, 2026570.15-2.500%-
Fri 16 Jan, 2026570.15-3.65-17.22%-
Wed 14 Jan, 2026570.15-9.050%-
Tue 13 Jan, 2026570.15-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026390.00-14.29%0.05-21.77%19.17
Fri 23 Jan, 2026448.000%0.80-53.77%21
Thu 22 Jan, 2026448.00-12.5%0.85-22.25%45.43
Wed 21 Jan, 2026363.8560%5.70-20.12%51.13
Tue 20 Jan, 2026590.000%6.45110.7%102.4
Mon 19 Jan, 2026590.000%4.15-38.79%48.6
Fri 16 Jan, 2026590.000%4.705.03%79.4
Wed 14 Jan, 2026590.000%11.854.13%75.6
Tue 13 Jan, 2026650.000%9.205.83%72.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026306.500%0.10-2.22%4.4
Fri 23 Jan, 2026306.500%0.75-37.5%4.5
Thu 22 Jan, 2026306.500%1.55-1.37%7.2
Wed 21 Jan, 2026306.50150%7.85-3.95%7.3
Tue 20 Jan, 2026784.800%8.1094.87%19
Mon 19 Jan, 2026784.800%4.90-11.36%9.75
Fri 16 Jan, 2026784.8033.33%5.050%11
Wed 14 Jan, 2026675.200%9.750%14.67
Tue 13 Jan, 2026675.200%9.750%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026278.95-11.76%0.05-16.67%22.33
Fri 23 Jan, 2026293.00-19.05%0.75-8.43%23.65
Thu 22 Jan, 2026262.500%1.55-28.62%20.9
Wed 21 Jan, 2026262.50133.33%10.40139.3%29.29
Tue 20 Jan, 2026496.000%9.5593.23%28.56
Mon 19 Jan, 2026496.000%5.8018.75%14.78
Fri 16 Jan, 2026496.000%6.45-32.53%12.44
Wed 14 Jan, 2026496.000%19.950.61%18.44
Tue 13 Jan, 2026496.000%15.70-15.82%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026300.000%0.05-23.5%20
Fri 23 Jan, 2026300.000%2.201.67%26.14
Thu 22 Jan, 2026300.00-36.36%1.90-23.08%25.71
Wed 21 Jan, 2026166.45-14.65112.73%21.27
Tue 20 Jan, 2026441.80-11.8092.98%-
Mon 19 Jan, 2026441.80-6.707.55%-
Fri 16 Jan, 2026441.80-7.90-38.37%-
Wed 14 Jan, 2026441.80-25.101.18%-
Tue 13 Jan, 2026441.80-24.40-18.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026212.900%0.05-13.5%30.44
Fri 23 Jan, 2026212.90-11.11%1.65-7.86%35.19
Thu 22 Jan, 2026223.00-18.18%2.80-7%33.94
Wed 21 Jan, 2026175.0583.33%21.0023.26%29.86
Tue 20 Jan, 2026252.0033.33%15.30153.81%44.42
Mon 19 Jan, 2026511.850%7.0513.51%23.33
Fri 16 Jan, 2026511.85-10%8.80-32.97%20.56
Wed 14 Jan, 2026301.300%33.15-22.69%27.6
Tue 13 Jan, 2026301.300%25.75-2.46%35.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026137.850%0.05-0.86%6.14
Fri 23 Jan, 2026137.850%3.70-22.54%6.2
Thu 22 Jan, 2026198.60-3.45%4.6519.47%8
Wed 21 Jan, 2026139.301350%30.7041.51%6.47
Tue 20 Jan, 2026269.80100%21.15124.58%66.25
Mon 19 Jan, 2026495.000%8.00-0.84%59
Fri 16 Jan, 2026495.000%11.4091.94%59.5
Wed 14 Jan, 2026495.000%37.453.33%31
Tue 13 Jan, 2026495.000%37.151.69%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.05-7.03%0.05-38.61%2.15
Fri 23 Jan, 202685.75-21.95%11.15-18.24%3.26
Thu 22 Jan, 2026160.70-17.17%9.058.51%3.11
Wed 21 Jan, 2026104.60633.33%46.35-49.24%2.37
Tue 20 Jan, 2026203.40-38.64%29.1094.54%34.3
Mon 19 Jan, 2026293.000%10.60117.35%10.82
Fri 16 Jan, 2026293.000%13.25-33.84%4.98
Wed 14 Jan, 2026293.000%53.40-5.97%7.52
Tue 13 Jan, 2026300.550%42.15-13.51%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.0025.58%0.505.76%1.87
Fri 23 Jan, 202671.65-6.52%25.5015.06%2.22
Thu 22 Jan, 2026114.70-62.3%17.45-23.15%1.8
Wed 21 Jan, 202676.05662.5%67.35-44.04%0.89
Tue 20 Jan, 2026164.501500%39.10169.93%12.06
Mon 19 Jan, 2026301.000%12.30-16.86%71.5
Fri 16 Jan, 2026301.000%16.15224.53%86
Wed 14 Jan, 2026301.000%66.056%26.5
Tue 13 Jan, 2026301.00-52.00-10.71%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202668.00-23.89%3.40-18.51%0.58
Fri 23 Jan, 202630.15-8.47%40.05-45.12%0.54
Thu 22 Jan, 202675.90-28.14%30.1041.44%0.9
Wed 21 Jan, 202653.75345.76%94.05-52.05%0.46
Tue 20 Jan, 2026136.85453.13%56.2532.92%4.27
Mon 19 Jan, 2026417.100%14.5039.9%17.75
Fri 16 Jan, 2026417.10-3.03%20.45-8.35%12.69
Wed 14 Jan, 2026219.75-17.5%82.3040.19%13.42
Tue 13 Jan, 2026265.00-9.09%65.55-5.95%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.55-29.03%16.65-29.84%1.32
Fri 23 Jan, 202616.00-23.14%82.50-3.88%1.33
Thu 22 Jan, 202650.55-84.33%51.75-32.46%1.07
Wed 21 Jan, 202635.50421.62%129.20-62.4%0.25
Tue 20 Jan, 2026104.20640%74.60118.97%3.43
Mon 19 Jan, 2026423.300%19.3534.88%11.6
Fri 16 Jan, 2026423.30-9.09%25.85104.76%8.6
Wed 14 Jan, 2026199.55-18.52%100.85-11.58%3.82
Tue 13 Jan, 2026223.45-6.9%80.955.56%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-73.18%53.65-62.1%0.65
Fri 23 Jan, 202610.00-11.94%118.50-11.05%0.46
Thu 22 Jan, 202631.75-32.38%80.70-16.94%0.45
Wed 21 Jan, 202625.0519.75%165.60-45.09%0.37
Tue 20 Jan, 202678.70341.28%97.00-27.6%0.8
Mon 19 Jan, 2026448.30-6.44%23.9052.93%4.9
Fri 16 Jan, 2026363.65-13.06%32.8523.72%3
Wed 14 Jan, 2026164.101.9%122.552.17%2.11
Tue 13 Jan, 2026209.15-4.01%97.900.55%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.95-43.57%137.70-4.91%0.86
Fri 23 Jan, 20265.60-8.92%185.95-3.64%0.51
Thu 22 Jan, 202619.5024.35%120.05-0.72%0.48
Wed 21 Jan, 202617.505.5%207.80-8.58%0.6
Tue 20 Jan, 202657.3024.22%126.50-45.11%0.69
Mon 19 Jan, 2026391.60-0.57%26.8518.71%1.57
Fri 16 Jan, 2026317.25-4.59%41.5572.22%1.32
Wed 14 Jan, 2026136.55-0.8%146.75-2.53%0.73
Tue 13 Jan, 2026178.000.81%119.356.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-45.63%150.00-12.4%0.47
Fri 23 Jan, 20263.50-20.42%195.85-10.42%0.29
Thu 22 Jan, 202611.15-16.58%158.90-1.03%0.26
Wed 21 Jan, 202612.807.97%251.70-13.65%0.22
Tue 20 Jan, 202641.25250.14%161.50-26.26%0.27
Mon 19 Jan, 2026351.25-22.86%34.2059.79%1.3
Fri 16 Jan, 2026280.60-27.55%53.7511.28%0.63
Wed 14 Jan, 2026115.055.9%173.80-4.81%0.41
Tue 13 Jan, 2026153.15-4.2%141.4010.66%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.82%270.00-2.6%0.23
Fri 23 Jan, 20262.45-5.92%236.754.05%0.19
Thu 22 Jan, 20266.65-18.55%210.50-12.94%0.17
Wed 21 Jan, 20269.40-18.21%298.00-5.56%0.16
Tue 20 Jan, 202629.40304.29%188.10-56.73%0.14
Mon 19 Jan, 2026308.05-2.98%48.4510.64%1.28
Fri 16 Jan, 2026246.70-22.58%68.0535.25%1.12
Wed 14 Jan, 202695.351.88%199.104.51%0.64
Tue 13 Jan, 2026130.152.9%166.00-0.75%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.12%275.00-13.22%0.13
Fri 23 Jan, 20262.20-18.66%287.00-6.92%0.1
Thu 22 Jan, 20264.50-9.78%253.25-10.34%0.09
Wed 21 Jan, 20267.15-25.33%344.25-21.2%0.09
Tue 20 Jan, 202620.45927.31%247.70-61.02%0.08
Mon 19 Jan, 2026270.75-34.55%60.0574.81%2.19
Fri 16 Jan, 2026215.40-49.31%83.6587.5%0.82
Wed 14 Jan, 202678.757.25%237.40-0.69%0.22
Tue 13 Jan, 2026108.25-5.75%197.101.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-44.37%351.80-2.04%0.57
Fri 23 Jan, 20261.90-12.97%331.65-2.97%0.32
Thu 22 Jan, 20263.80-26.48%301.95-13.68%0.29
Wed 21 Jan, 20265.90-20.81%399.80-10.69%0.25
Tue 20 Jan, 202615.15338.24%285.70-59.94%0.22
Mon 19 Jan, 2026229.004.62%72.4025.77%2.4
Fri 16 Jan, 2026182.357.44%104.45372.73%2
Wed 14 Jan, 202662.850%315.000%0.45
Tue 13 Jan, 202690.85-12.32%315.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-50.73%395.50-2.94%0.76
Fri 23 Jan, 20261.70-16.12%414.00-5.56%0.38
Thu 22 Jan, 20263.05-6.23%360.80-15.15%0.34
Wed 21 Jan, 20264.90-31.98%443.05-9.45%0.38
Tue 20 Jan, 202611.60138.56%339.25-62.34%0.28
Mon 19 Jan, 2026205.753.85%88.30163.14%1.8
Fri 16 Jan, 2026156.95-31.12%126.80433.87%0.71
Wed 14 Jan, 202651.8521.51%319.055.08%0.09
Tue 13 Jan, 202673.20-13.76%262.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.16%466.00-2.25%0.66
Fri 23 Jan, 20261.45-10.06%449.00-1.11%0.59
Thu 22 Jan, 20262.357.64%400.00-10.89%0.53
Wed 21 Jan, 20263.90-43.32%541.85-43.89%0.64
Tue 20 Jan, 20269.206.54%377.20-46.75%0.65
Mon 19 Jan, 2026162.7029.35%115.70143.17%1.3
Fri 16 Jan, 2026133.0599.01%152.80631.58%0.69
Wed 14 Jan, 202640.256.32%289.650%0.19
Tue 13 Jan, 202649.352.15%289.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.86%460.00-12.05%0.21
Fri 23 Jan, 20261.10-27.15%524.45-2.35%0.17
Thu 22 Jan, 20261.90-13.94%492.30-5.56%0.12
Wed 21 Jan, 20263.45-17.17%539.45-10.89%0.11
Tue 20 Jan, 20267.60-3.22%438.95-79.68%0.11
Mon 19 Jan, 2026143.7583.21%127.70491.67%0.5
Fri 16 Jan, 2026111.900.74%180.80320%0.15
Wed 14 Jan, 202632.9518.5%468.250%0.04
Tue 13 Jan, 202647.5537.16%468.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.06%573.200%0.3
Fri 23 Jan, 20260.90-15%530.60-3.03%0.24
Thu 22 Jan, 20261.6012.68%475.80-2.94%0.21
Wed 21 Jan, 20263.45-40.34%460.000%0.24
Tue 20 Jan, 20266.20-13.45%460.00-41.38%0.14
Mon 19 Jan, 2026121.65175%151.55480%0.21
Fri 16 Jan, 202692.5533.33%199.15-0.1
Wed 14 Jan, 202626.004.17%672.70--
Tue 13 Jan, 202637.9016.13%672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-60.38%627.300%0.24
Fri 23 Jan, 20260.90-17.05%597.450%0.1
Thu 22 Jan, 20261.50-23%597.45-6.25%0.08
Wed 21 Jan, 20262.75-30.28%547.050%0.06
Tue 20 Jan, 20265.2026.04%547.05-33.33%0.05
Mon 19 Jan, 202699.8037.19%180.60200%0.09
Fri 16 Jan, 202677.904.07%244.30-4%0.04
Wed 14 Jan, 202620.80-2.16%420.850%0.04
Tue 13 Jan, 202630.754.33%420.858.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.51%750.35--
Fri 23 Jan, 20260.30-10.87%750.35--
Thu 22 Jan, 20261.20-40.65%750.35--
Wed 21 Jan, 20262.701.31%750.35--
Tue 20 Jan, 20264.60-13.56%750.35--
Mon 19 Jan, 202686.90-13.24%750.35--
Fri 16 Jan, 202662.6510100%750.35--
Wed 14 Jan, 2026115.000%750.35--
Tue 13 Jan, 2026115.000%750.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-39.23%785.000%0.04
Fri 23 Jan, 20260.75-16.59%785.000%0.02
Thu 22 Jan, 20261.30-28.26%785.000%0.02
Wed 21 Jan, 20262.20-14.67%785.00-18.18%0.01
Tue 20 Jan, 20263.80-34.95%245.100%0.02
Mon 19 Jan, 202666.8562.2%245.10450%0.01
Fri 16 Jan, 202652.70312.27%716.800%0
Wed 14 Jan, 202614.00-8.43%716.800%0.01
Tue 13 Jan, 202620.055.33%716.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.78%831.35--
Fri 23 Jan, 20261.500%831.35--
Thu 22 Jan, 20261.30-13.77%831.35--
Wed 21 Jan, 20262.30-21.6%831.35--
Tue 20 Jan, 20263.50-6.99%831.35--
Mon 19 Jan, 202657.60854.17%831.35--
Fri 16 Jan, 202643.55118.18%831.35--
Wed 14 Jan, 20268.000%831.35--
Tue 13 Jan, 20268.000%831.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.97%740.650%0.05
Fri 23 Jan, 20260.85-2.6%740.650%0.03
Thu 22 Jan, 20261.30-14.57%740.650%0.03
Wed 21 Jan, 20262.05-14.19%740.650%0.03
Tue 20 Jan, 20263.00-1.26%740.65-52.17%0.02
Mon 19 Jan, 202646.7586.72%327.00187.5%0.05
Fri 16 Jan, 202636.7074.15%360.95166.67%0.03
Wed 14 Jan, 20269.504.26%640.00-40%0.02
Tue 13 Jan, 202613.003.68%530.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-4.55%437.900%0.24
Fri 23 Jan, 20260.15-15.38%437.900%0.23
Thu 22 Jan, 20261.450%437.900%0.19
Wed 21 Jan, 20262.05-43.48%437.900%0.19
Tue 20 Jan, 20263.30-32.35%437.900%0.11
Mon 19 Jan, 202637.1536%437.900%0.07
Fri 16 Jan, 202631.50150%437.9025%0.1
Wed 14 Jan, 202610.950%529.000%0.2
Tue 13 Jan, 202610.950%529.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-7.98%758.950%0
Fri 23 Jan, 20260.85-2.84%758.950%0
Thu 22 Jan, 20261.20-11.64%758.950%0
Wed 21 Jan, 20262.00-4.16%758.950%0
Tue 20 Jan, 20262.35-37.91%758.950%0
Mon 19 Jan, 202629.65-11.43%758.950%0
Fri 16 Jan, 202625.50123.99%758.950%0
Wed 14 Jan, 20267.5018.91%758.950%0
Tue 13 Jan, 20268.7525.81%758.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1001.25--
Fri 23 Jan, 20260.25-0.68%1001.25--
Thu 22 Jan, 20260.50-2.01%1001.25--
Wed 21 Jan, 20261.900%1001.25--
Tue 20 Jan, 20262.00-66.74%1001.25--
Mon 19 Jan, 202623.50-4.68%1001.25--
Fri 16 Jan, 202620.45-29.43%1001.25--
Wed 14 Jan, 20264.500%--
Tue 13 Jan, 20264.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.10-18.29%1257.05--
Fri 23 Jan, 20260.60-25.45%1257.05--
Thu 22 Jan, 20261.00-0.9%1257.05--
Wed 21 Jan, 20261.75-14.62%1257.05--
Tue 20 Jan, 20261.95-62.1%1257.05--
Mon 19 Jan, 202619.80159.85%1257.05--
Fri 16 Jan, 202616.95288.24%1257.05--
Wed 14 Jan, 20265.400%1257.05--
Tue 13 Jan, 20265.400%1257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1089.55--
Fri 23 Jan, 20260.05-6.25%1089.55--
Thu 22 Jan, 20261.650%1089.55--
Wed 21 Jan, 20261.653.23%1089.55--
Tue 20 Jan, 20261.70-3.13%1089.55--
Mon 19 Jan, 202617.10-1089.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.01%1346.25--
Fri 23 Jan, 20260.20-44.71%1346.25--
Thu 22 Jan, 20260.60-21.02%1346.25--
Wed 21 Jan, 20261.60-20.39%1346.25--
Tue 20 Jan, 20261.60-47.11%1346.25--
Mon 19 Jan, 202613.60189.8%1346.25--
Fri 16 Jan, 202612.4036.32%1346.25--
Wed 14 Jan, 20262.85-3.46%1346.25--
Tue 13 Jan, 20263.00-12.83%1346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-16.67%1179.70--
Fri 23 Jan, 20261.000%1179.70--
Thu 22 Jan, 20261.000%1179.70--
Wed 21 Jan, 20261.000%1179.70--
Tue 20 Jan, 20261.000%1179.70--
Mon 19 Jan, 202611.20-1179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1436.85--
Fri 23 Jan, 20260.05-32.79%1436.85--
Thu 22 Jan, 20260.15-6.87%1436.85--
Wed 21 Jan, 20261.50-54.04%1436.85--
Tue 20 Jan, 20261.00-34.33%1436.85--
Mon 19 Jan, 20269.1533.13%1436.85--
Fri 16 Jan, 20268.051107.41%1436.85--
Wed 14 Jan, 20262.400%--
Tue 13 Jan, 20262.403.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12%1271.35--
Fri 23 Jan, 20260.10-39.02%1271.35--
Thu 22 Jan, 20261.35-6.82%1271.35--
Wed 21 Jan, 20260.850%1271.35--
Tue 20 Jan, 20260.85-8.33%1271.35--
Mon 19 Jan, 20267.65-1271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.57%1528.65--
Fri 23 Jan, 20260.20-47.17%1528.65--
Thu 22 Jan, 20260.600%1528.65--
Wed 21 Jan, 20260.600%1528.65--
Tue 20 Jan, 20260.95-70.22%1528.65--
Mon 19 Jan, 20266.15-1528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.40-1352.80--
Fri 23 Jan, 202638.40-1352.80--
Thu 22 Jan, 202638.40-1352.80--
Wed 21 Jan, 202638.40-1352.80--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026679.050%0.100%20
Fri 23 Jan, 2026794.350%0.10-2.44%20
Thu 22 Jan, 2026794.350%0.30-4.65%20.5
Wed 21 Jan, 2026794.350%1.6059.26%21.5
Tue 20 Jan, 2026794.350%2.50-10%13.5
Mon 19 Jan, 2026794.350%2.55150%15
Fri 16 Jan, 2026794.350%2.35-14.29%6
Wed 14 Jan, 2026794.350%5.000%7
Tue 13 Jan, 2026794.350%5.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026797.20-60.35--
Fri 23 Jan, 2026797.20-60.35--
Thu 22 Jan, 2026797.20-60.35--
Wed 21 Jan, 2026797.20-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026820.00-14.29%0.154.76%3.67
Fri 23 Jan, 2026812.500%1.250%3
Thu 22 Jan, 2026812.50-41.67%1.250%3
Wed 21 Jan, 2026743.00-14.29%1.25-54.35%1.75
Tue 20 Jan, 2026950.00-6.67%2.00-48.31%3.29
Mon 19 Jan, 2026968.000%2.55493.33%5.93
Fri 16 Jan, 2026968.000%1.700%1
Wed 14 Jan, 2026968.000%1.700%1
Tue 13 Jan, 2026968.000%1.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026777.20-0.05-30%-
Fri 23 Jan, 2026777.20-0.25-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026853.80-83.70--
Fri 23 Jan, 2026853.80-83.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top