ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTIM SPOT Price: 6256.00 as on 08 Dec, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6410.67
Target up: 6333.33
Target up: 6301.25
Target up: 6269.17
Target down: 6191.83
Target down: 6159.75
Target down: 6127.67

Date Close Open High Low Volume
08 Mon Dec 20256256.006335.006346.506205.000.25 M
05 Fri Dec 20256292.006266.006380.006240.500.32 M
04 Thu Dec 20256266.006185.006289.506159.000.5 M
03 Wed Dec 20256159.006164.006216.506120.000.35 M
02 Tue Dec 20256164.006140.006176.006091.500.28 M
01 Mon Dec 20256152.506122.006172.006100.500.37 M
28 Fri Nov 20256096.506031.006124.006010.000.4 M
27 Thu Nov 20256025.505917.006049.005862.500.26 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6600 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5700 5550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 6600 5600 5550

Put to Call Ratio (PCR) has decreased for strikes: 5500 5900 6600 5600

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025252.0033.33%762.00--
Thu 04 Dec, 2025259.0550%762.00--
Wed 03 Dec, 2025226.050%762.00--
Tue 02 Dec, 2025200.0033.33%762.00--
Mon 01 Dec, 2025180.000%762.00--
Fri 28 Nov, 2025180.0050%762.00--
Thu 27 Nov, 2025180.00-762.00--
Wed 26 Nov, 2025153.25-762.00--
Tue 25 Nov, 2025153.25-762.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025147.35-240.1537.5%-
Thu 04 Dec, 2025147.35-287.3033.33%-
Wed 03 Dec, 2025147.35-499.200%-
Tue 02 Dec, 2025147.35-499.200%-
Mon 01 Dec, 2025147.35-499.200%-
Fri 28 Nov, 2025147.35-499.200%-
Thu 27 Nov, 2025147.35-499.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025203.80-553.800%0.22
Thu 04 Dec, 2025131.40-553.800%-
Wed 03 Dec, 2025131.40-553.800%-
Tue 02 Dec, 2025131.40-553.800%-
Mon 01 Dec, 2025131.40-553.800%-
Fri 28 Nov, 2025131.40-553.800%-
Thu 27 Nov, 2025131.40-553.800%-
Wed 26 Nov, 2025131.40-553.80--
Tue 25 Nov, 2025131.40-838.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025218.20-672.70--
Thu 04 Dec, 2025123.10-672.70--
Wed 03 Dec, 2025123.10-672.70--
Tue 02 Dec, 2025123.10-672.70--
Mon 01 Dec, 2025123.10-672.70--
Fri 28 Nov, 2025123.10-672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025180.0057.14%917.75--
Thu 04 Dec, 202572.000%917.75--
Wed 03 Dec, 202572.000%917.75--
Tue 02 Dec, 202572.000%917.75--
Mon 01 Dec, 202572.000%917.75--
Fri 28 Nov, 202572.000%917.75--
Thu 27 Nov, 202572.0040%917.75--
Wed 26 Nov, 202579.450%917.75--
Tue 25 Nov, 202586.900%917.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025115.000%750.35--
Thu 04 Dec, 2025115.000%750.35--
Wed 03 Dec, 2025115.000%750.35--
Tue 02 Dec, 2025115.000%750.35--
Mon 01 Dec, 2025115.000%750.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025134.958%716.800%0.07
Thu 04 Dec, 2025142.008.7%716.800%0.08
Wed 03 Dec, 2025113.2515%716.800%0.09
Tue 02 Dec, 202593.000%716.800%0.1
Mon 01 Dec, 202593.000%716.800%0.1
Fri 28 Nov, 202593.0017.65%716.800%0.1
Thu 27 Nov, 202594.650%716.800%0.12
Wed 26 Nov, 202564.20325%716.80-0.12
Tue 25 Nov, 202575.000%999.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202583.85-831.35--
Thu 04 Dec, 202583.85-831.35--
Wed 03 Dec, 202583.85-831.35--
Tue 02 Dec, 202583.85-831.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202580.700%1083.45--
Thu 04 Dec, 202580.700%1083.45--
Wed 03 Dec, 202580.700%1083.45--
Tue 02 Dec, 202580.700%1083.45--
Mon 01 Dec, 202580.70-1083.45--
Fri 28 Nov, 202580.70-1083.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202590.00-19.05%1169.35--
Thu 04 Dec, 202588.001.61%1169.35--
Wed 03 Dec, 202564.5019.23%1169.35--
Tue 02 Dec, 202571.4526.83%1169.35--
Mon 01 Dec, 202570.2041.38%1169.35--
Fri 28 Nov, 202567.6011.54%1169.35--
Thu 27 Nov, 202555.0018.18%1169.35--
Wed 26 Nov, 202543.151000%1169.35--
Tue 25 Nov, 202557.500%1169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202572.15-25%1257.05--
Thu 04 Dec, 202570.00300%1257.05--
Wed 03 Dec, 202555.800%1257.05--
Tue 02 Dec, 202555.800%1257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202552.45185.71%1346.25--
Thu 04 Dec, 202560.0016.67%1346.25--
Wed 03 Dec, 202539.35-1346.25--
Date CE CE OI PE PE OI PUT CALL Ratio

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025175.75-527.40--
Thu 04 Dec, 2025175.75-527.40--
Wed 03 Dec, 2025175.75-527.40--
Tue 02 Dec, 2025175.75-527.40--
Mon 01 Dec, 2025175.75-527.40--
Fri 28 Nov, 2025175.75-527.40--
Thu 27 Nov, 2025175.75-527.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025320.006.67%198.35-0.25
Thu 04 Dec, 2025309.2015.38%688.10--
Wed 03 Dec, 2025250.000%688.10--
Tue 02 Dec, 2025255.150%688.10--
Mon 01 Dec, 2025262.108.33%688.10--
Fri 28 Nov, 2025122.400%688.10--
Thu 27 Nov, 2025122.400%688.10--
Wed 26 Nov, 2025122.400%688.10--
Tue 25 Nov, 2025122.400%688.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025208.30-177.05--
Thu 04 Dec, 2025208.30-461.00--
Wed 03 Dec, 2025208.30-461.00--
Tue 02 Dec, 2025208.30-461.00--
Mon 01 Dec, 2025208.30-461.00--
Fri 28 Nov, 2025208.30-461.00--
Thu 27 Nov, 2025208.30-461.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025295.000%124.35-2
Thu 04 Dec, 2025295.000%617.70--
Wed 03 Dec, 2025295.000%617.70--
Tue 02 Dec, 2025295.000%617.70--
Mon 01 Dec, 2025295.0050%617.70--
Fri 28 Nov, 2025139.950%617.70--
Thu 27 Nov, 2025139.950%617.70--
Wed 26 Nov, 2025139.950%617.70--
Tue 25 Nov, 2025139.950%617.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025245.30-110.00-33.33%-
Thu 04 Dec, 2025245.30-140.00--
Wed 03 Dec, 2025245.30-399.05--
Tue 02 Dec, 2025245.30-399.05--
Mon 01 Dec, 2025245.30-399.05--
Fri 28 Nov, 2025245.30-399.05--
Thu 27 Nov, 2025245.30-399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025484.50-14.29%118.0085.71%1.08
Thu 04 Dec, 2025332.100%128.20-0.5
Wed 03 Dec, 2025332.100%550.80--
Tue 02 Dec, 2025332.100%550.80--
Mon 01 Dec, 2025360.00-12.5%550.80--
Fri 28 Nov, 2025336.50-5.88%550.80--
Thu 27 Nov, 2025303.00112.5%550.80--
Wed 26 Nov, 2025155.000%550.80--
Tue 25 Nov, 2025155.000%550.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025287.00-87.10100%-
Thu 04 Dec, 2025287.00-102.25-50%-
Wed 03 Dec, 2025287.00-145.00--
Tue 02 Dec, 2025287.00-341.75--
Mon 01 Dec, 2025287.00-341.75--
Fri 28 Nov, 2025287.00-341.75--
Thu 27 Nov, 2025287.00-341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025458.000%76.25-4.76%10
Thu 04 Dec, 2025458.000%130.000%10.5
Wed 03 Dec, 2025458.00-130.0023.53%10.5
Tue 02 Dec, 2025272.75-175.000%-
Mon 01 Dec, 2025272.75-175.000%-
Fri 28 Nov, 2025272.75-175.000%-
Thu 27 Nov, 2025272.75-175.000%-
Wed 26 Nov, 2025272.75-236.3588.89%-
Tue 25 Nov, 2025272.75-273.4512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025333.55-62.5550%-
Thu 04 Dec, 2025333.55-78.80300%-
Wed 03 Dec, 2025333.55-110.85--
Tue 02 Dec, 2025333.55-289.35--
Mon 01 Dec, 2025333.55-289.35--
Fri 28 Nov, 2025333.55-289.35--
Thu 27 Nov, 2025333.55-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025311.85-52.00400%-
Thu 04 Dec, 2025311.85-93.000%-
Wed 03 Dec, 2025311.85-93.00--
Tue 02 Dec, 2025311.85-428.20--
Mon 01 Dec, 2025311.85-428.20--
Fri 28 Nov, 2025311.85-428.20--
Thu 27 Nov, 2025311.85-428.20--
Wed 26 Nov, 2025311.85-428.20--
Tue 25 Nov, 2025311.85-428.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025495.000%44.95-1
Thu 04 Dec, 2025495.000%75.00--
Wed 03 Dec, 2025495.000%75.000%-
Tue 02 Dec, 2025495.000%90.00-0.5
Mon 01 Dec, 2025495.000%242.05--
Fri 28 Nov, 2025495.00-242.05--
Thu 27 Nov, 2025385.15-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025355.05-41.0021.74%-
Thu 04 Dec, 2025355.05-48.75283.33%-
Wed 03 Dec, 2025355.05-72.75200%-
Tue 02 Dec, 2025355.05-119.000%-
Mon 01 Dec, 2025355.05-119.000%-
Fri 28 Nov, 2025355.05-119.00-33.33%-
Thu 27 Nov, 2025355.05-150.100%-
Wed 26 Nov, 2025355.05-150.100%-
Tue 25 Nov, 2025355.05-150.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025441.80-54.000%-
Thu 04 Dec, 2025441.80-54.001300%-
Wed 03 Dec, 2025441.80-62.95-50%-
Tue 02 Dec, 2025441.80-68.00--
Mon 01 Dec, 2025441.80-199.75--
Fri 28 Nov, 2025441.80-199.75--
Thu 27 Nov, 2025441.80-199.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025474.050%54.150%12.33
Thu 04 Dec, 2025474.050%54.150%12.33
Wed 03 Dec, 2025474.050%54.15-5.13%12.33
Tue 02 Dec, 2025474.050%58.850%13
Mon 01 Dec, 2025474.050%58.85129.41%13
Fri 28 Nov, 2025474.050%74.05-10.53%5.67
Thu 27 Nov, 2025474.050%98.6518.75%6.33
Wed 26 Nov, 2025474.05200%112.00433.33%5.33
Tue 25 Nov, 2025463.700%126.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025675.200%46.300%8.67
Thu 04 Dec, 2025675.200%46.300%8.67
Wed 03 Dec, 2025675.200%46.300%8.67
Tue 02 Dec, 2025675.200%54.300%8.67
Mon 01 Dec, 2025675.200%51.70-8.67
Fri 28 Nov, 2025529.950%162.50--
Thu 27 Nov, 2025529.95-162.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025532.650%23.00-14.29%3.6
Thu 04 Dec, 2025532.650%36.10-8.7%4.2
Wed 03 Dec, 2025532.650%36.1043.75%4.6
Tue 02 Dec, 2025532.650%53.700%3.2
Mon 01 Dec, 2025532.650%53.700%3.2
Fri 28 Nov, 2025532.650%53.700%3.2
Thu 27 Nov, 2025532.650%62.2514.29%3.2
Wed 26 Nov, 2025532.650%98.850%2.8
Tue 25 Nov, 2025532.650%98.857.69%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025570.15-24.950%-
Thu 04 Dec, 2025570.15-24.9525%-
Wed 03 Dec, 2025570.15-32.85--
Tue 02 Dec, 2025570.15-130.15--
Mon 01 Dec, 2025570.15-130.15--
Fri 28 Nov, 2025570.15-130.15--
Thu 27 Nov, 2025570.15-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025510.25-30.450%-
Thu 04 Dec, 2025510.25-30.450%-
Wed 03 Dec, 2025510.25-30.450%-
Tue 02 Dec, 2025510.25-34.9583.33%-
Mon 01 Dec, 2025510.25-34.75--
Fri 28 Nov, 2025510.25-232.60--
Thu 27 Nov, 2025510.25-232.60--
Wed 26 Nov, 2025510.25-232.60--
Tue 25 Nov, 2025510.25-232.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025858.850%17.500%2.5
Thu 04 Dec, 2025858.850%24.450%2.5
Wed 03 Dec, 2025858.850%24.4566.67%2.5
Tue 02 Dec, 2025858.850%35.500%1.5
Mon 01 Dec, 2025858.850%35.500%1.5
Fri 28 Nov, 2025826.200%35.50-1.5
Thu 27 Nov, 2025688.80-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025570.65-16.000%-
Thu 04 Dec, 2025570.65-16.00-22.22%-
Wed 03 Dec, 2025570.65-23.3528.57%-
Tue 02 Dec, 2025570.65-34.800%-
Mon 01 Dec, 2025570.65-34.800%-
Fri 28 Nov, 2025570.65-34.80-12.5%-
Thu 27 Nov, 2025570.65-43.00100%-
Wed 26 Nov, 2025570.65-50.0033.33%-
Tue 25 Nov, 2025570.65-52.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025635.35-17.350%-
Thu 04 Dec, 2025635.35-17.350%-
Wed 03 Dec, 2025635.35-17.35400%-
Tue 02 Dec, 2025635.35-32.700%-
Mon 01 Dec, 2025635.35-32.700%-
Fri 28 Nov, 2025635.35-32.700%-
Thu 27 Nov, 2025635.35-32.70--
Wed 26 Nov, 2025635.35-160.75--
Tue 25 Nov, 2025635.35-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025704.50-26.850%-
Thu 04 Dec, 2025704.50-26.850%-
Wed 03 Dec, 2025704.50-26.850%-
Tue 02 Dec, 2025704.50-26.850%-
Mon 01 Dec, 2025704.50-26.850%-
Fri 28 Nov, 2025704.50-26.850%-
Thu 27 Nov, 2025704.50-26.8550%-
Wed 26 Nov, 2025704.50-32.05--
Tue 25 Nov, 2025704.50-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025777.20-18.500%-
Tue 25 Nov, 2025777.20-18.500%-
Mon 24 Nov, 2025777.20-18.500%-
Fri 21 Nov, 2025777.20-18.500%-
Thu 20 Nov, 2025777.20-18.500%-
Wed 19 Nov, 2025777.20-18.500%-
Tue 18 Nov, 2025777.20-18.500%-
Mon 17 Nov, 2025777.20-24.35--
Fri 14 Nov, 2025777.20-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025933.90-8.250%-
Tue 25 Nov, 2025933.90-8.250%-
Mon 24 Nov, 2025933.90-8.250%-
Fri 21 Nov, 2025933.90-8.250%-
Thu 20 Nov, 2025933.90-8.250%-
Wed 19 Nov, 2025933.90-8.250%-
Tue 18 Nov, 2025933.90-14.800%-
Mon 17 Nov, 2025933.90-14.80--
Fri 14 Nov, 2025933.90-65.30--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top