LTIM 6200 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6200 CE is trading at ₹ 209.50 on 3:29pm 16 Fri Jan 2026

Option of LTIM 6200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 213.72 - Current price of LTIM 6200 CE is lower than this average.
30 minute average: ₹ 216.73 - Current price of LTIM 6200 CE is lower than this average.
Hourly average: ₹ 225.87 - Current price of LTIM 6200 CE is lower than this average.
Day open: ₹ 99.95
Day range: 99.95 - 269.30
Open Interest: 50100 (50.1 K)

Munafa Value: 10 - This score indicates that the option of LTIM 6200 CE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 6308.000 as on 16 Fri Jan 3:45pm
Day open: 6030.500 Range: 6030.500 to 6370.000

Option Price: LTIM CE 6200 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	209.50	50100	99.95	269.30	99.95
3:28pm	210.95	50400	99.95	269.30	99.95
3:27pm	210.95	50400	99.95	269.30	99.95
3:26pm	210.95	50400	99.95	269.30	99.95
3:25pm	218.20	50400	99.95	269.30	99.95
3:24pm	220.20	50400	99.95	269.30	99.95
3:23pm	215.10	52350	99.95	269.30	99.95
3:22pm	212.00	52350	99.95	269.30	99.95
3:21pm	214.65	52350	99.95	269.30	99.95
3:19pm	214.65	52350	99.95	269.30	99.95

option chart LTIM CE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6200 CE CALL today?: Premium of LTIM 6200 CE is 215.40 on 16 Jan 2026 CALL opened at 99.95 and traded inside a Low-High range of 99.95-269.30 today. Please click here table for more current prices.
What is open interest of LTIM 6200 CALL CE today?: Open Interest of LTIM 6200 CE is 49500 today. This has changed -48150.00 from previous day.
What is underlying price of LTIM 6200 CE CALL today?: Underlying price of LTIM 6200 CE CALL is 6308.00 today.
What is lot size of LTIM 6200 CALL CE today?: Lot size of LTIM 6200 CALL CE is 150.00
Is LTIM 6200 CE CALL ITM or OTM or ATM?: LTIM 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6200 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6308.00

LTIM CALL CE available options strikes

LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, LTIM CE 6250 strike, LTIM CE 6300 strike, LTIM CE 6350 strike, LTIM CE 6400 strike, LTIM CE 6450 strike, LTIM CE 6500 strike, LTIM CE 6550 strike, LTIM CE 6600 strike, All CE , All PE

LTIM 6200 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 215.40 on 16 Jan 2026
CALL opened at 99.95 and traded inside a Low-High range of 99.95-269.30 as on 16 Fri Jan 2026

The underlying equity is trading at 6308.00 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6200 is 49,500

Price action analysis of 6200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6308.00	215.40	99.95	269.30	99.95	173	7,425,000	-49.3%
14 Wed Jan	6030.50	78.75	109.30	110.00	72.85	-27	14,647,500	7.2%
13 Tue Jan	6100.50	108.25	100.00	109.95	77.90	31	13,657,500	-5.7%
12 Mon Jan	6000.50	82.60	87.90	87.90	53.90	-12	14,490,000	-2.6%
09 Fri Jan	6037.00	94.10	109.35	118.75	87.25	-2	14,872,500	11.7%
08 Thu Jan	6018.00	96.55	130.45	142.80	92.95	-25	13,320,000	-5.6%

Charts for LTIM 6200 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis