LTIM 6000 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 6000 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6000 CE Live prices

Spot price of LTIM: 6063.500 as on 31 Wed Dec 3:44pm
Day open: 6052.000 Range: 6036.500 to 6105.500

Option Price: LTIM CE 6000 2026-01-27 on 31 Wed Dec 2025

LTIM 6000 CE is trading at 215.40 on 3:30pm 31 Wed Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.40	25350	206.10	225.60	188.20
3:28pm	215.40	25350	206.10	225.60	188.20
3:27pm	215.40	25350	206.10	225.60	188.20
3:26pm	213.85	26550	206.10	225.60	188.20
3:24pm	207.00	26400	206.10	225.60	188.20
3:22pm	207.00	26400	206.10	225.60	188.20
3:21pm	207.00	26400	206.10	225.60	188.20
3:20pm	207.00	26400	206.10	225.60	188.20
3:18pm	207.00	26400	206.10	225.60	188.20
3:17pm	207.00	26400	206.10	225.60	188.20

option chart LTIM CE 6000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6000 CE CALL today?: Premium of LTIM 6000 CE is 210.30 on 31 Dec 2025 CALL opened at 206.10 and traded inside a Low-High range of 188.20-225.60 today. Please click here table for more current prices.
What is open interest of LTIM 6000 CALL CE today?: Open Interest of LTIM 6000 CE is 25650 today. This has changed 4950.00 from previous day.
What is underlying price of LTIM 6000 CE CALL today?: Underlying price of LTIM 6000 CE CALL is 6063.55 today.
What is lot size of LTIM 6000 CALL CE today?: Lot size of LTIM 6000 CALL CE is 150.00
Is LTIM 6000 CE CALL ITM or OTM or ATM?: LTIM 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6063.50

LTIM CALL CE available options strikes

CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, All CE , All PE

LTIM 6000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTIM 6000 CALL CE January 27 2026

LTIM 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 210.30 on 31 Dec 2025
CALL opened at 206.10 and traded inside a Low-High range of 188.20-225.60 as on 31 Wed Dec 2025

The underlying equity is trading at 6063.50 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6000 is 25,650

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	6063.50	210.30	206.10	225.60	188.20	3	3,847,500	23.9%
30 Tue Dec	6074.00	203.30	217.00	232.45	197.65	-4	3,105,000	19%
29 Mon Dec	6033.50	212.30	230.00	230.00	209.00	-1	2,610,000	4.5%
26 Fri Dec	6035.50	215.20	240.30	245.00	210.00	-32	2,497,500	26.1%
24 Wed Dec	6163.00	317.15	299.65	345.20	299.50	-2	1,980,000	-1.1%
23 Tue Dec	6202.50	325.50	315.00	333.25	300.50	-3	2,002,500	29%

Charts for LTIM 6000 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis