LTIM 5900 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5900 CE is trading at ₹ 417.10 on 11:02am 16 Fri Jan 2026

10 minute average: ₹ 416.36 - Current price of LTIM 5900 CE is higher than this average.
30 minute average: ₹ 392.93 - Current price of LTIM 5900 CE is higher than this average.
Hourly average: ₹ 377.96 - Current price of LTIM 5900 CE is higher than this average.
Day open: ₹ 312.00
Day range: 312.00 - 417.10
Open Interest: 4800 (4.8 K)

Munafa Value: 80 - This score indicates that the option of LTIM 5900 CE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 6308.000 as on 16 Fri Jan 3:45pm
Day open: 6030.500 Range: 6030.500 to 6370.000

Option Price: LTIM CE 5900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	417.10	4800	312.00	417.10	312.00
11:01am	417.10	4800	312.00	417.10	312.00
10:59am	417.10	4800	312.00	417.10	312.00
10:58am	417.10	4800	312.00	417.10	312.00
10:57am	417.10	4800	312.00	417.10	312.00
10:56am	417.10	4800	312.00	417.10	312.00
10:55am	417.10	4800	312.00	417.10	312.00
10:53am	417.10	4800	312.00	417.10	312.00
10:52am	417.10	4800	312.00	417.10	312.00
10:51am	409.70	4800	312.00	409.70	312.00

option chart LTIM CE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5900 CE CALL today?: Premium of LTIM 5900 CE is 417.10 on 16 Jan 2026 CALL opened at 312.00 and traded inside a Low-High range of 312.00-417.10 today. Please click here table for more current prices.
What is open interest of LTIM 5900 CALL CE today?: Open Interest of LTIM 5900 CE is 4800 today. This has changed -150.00 from previous day.
What is underlying price of LTIM 5900 CE CALL today?: Underlying price of LTIM 5900 CE CALL is 6308.00 today.
What is lot size of LTIM 5900 CALL CE today?: Lot size of LTIM 5900 CALL CE is 150.00
Is LTIM 5900 CE CALL ITM or OTM or ATM?: LTIM 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5900 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6308.00

LTIM CALL CE available options strikes

LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, LTIM CE 6250 strike, LTIM CE 6300 strike, LTIM CE 6350 strike, LTIM CE 6400 strike, LTIM CE 6450 strike, LTIM CE 6500 strike, LTIM CE 6550 strike, LTIM CE 6600 strike, All CE , All PE

LTIM 5900 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 417.10 on 16 Jan 2026
CALL opened at 312.00 and traded inside a Low-High range of 312.00-417.10 as on 16 Fri Jan 2026

The underlying equity is trading at 6308.00 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5900 is 4,800

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6308.00	417.10	312.00	417.10	312.00	89	720,000	-3%
14 Wed Jan	6030.50	219.75	240.60	258.55	214.25	-17	742,500	-17.5%
13 Tue Jan	6100.50	265.00	225.35	274.00	225.35	17	900,000	-9.1%
12 Mon Jan	6000.50	225.70	203.85	229.25	168.00	-13	990,000	25.7%
09 Fri Jan	6037.00	261.00	0.00	0.00	0.00	0	787,500	0%
08 Thu Jan	6018.00	261.00	283.00	313.65	238.75	-13	787,500	20.7%

Charts for LTIM 5900 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis