LTIM 5900 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5900 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5900 CE Live prices

What is premium price of LTIM 5900 CE CALL today?: Premium of LTIM 5900 CE is 275.00 on 26 Dec 2025 CALL opened at 275.00 and traded inside a Low-High range of 275.00-275.00 today. Please click here table for more current prices.
What is open interest of LTIM 5900 CALL CE today?: Open Interest of LTIM 5900 CE is 1200 today. This has changed -150.00 from previous day.
What is underlying price of LTIM 5900 CE CALL today?: Underlying price of LTIM 5900 CE CALL is 6035.50 today.
What is lot size of LTIM 5900 CALL CE today?: Lot size of LTIM 5900 CALL CE is 150.00
Is LTIM 5900 CE CALL ITM or OTM or ATM?: LTIM 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.50

LTIM CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

LTIM 5900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5900 CALL CE January 27 2026

LTIM 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 275.00 on 26 Dec 2025
CALL opened at 275.00 and traded inside a Low-High range of 275.00-275.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6035.50 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5900 is 1,200

Price action analysis of 5900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6035.50	275.00	275.00	275.00	275.00	-27	180,000	-11.1%
24 Wed Dec	6163.00	378.60	0.00	0.00	0.00	0	202,500	0%
23 Tue Dec	6202.50	378.60	367.45	378.60	367.45	-7	202,500	0%
22 Mon Dec	6191.50	410.00	425.00	425.00	410.00	6	202,500	28.6%
19 Fri Dec	6197.50	385.80	340.00	385.85	325.00	-15	157,500	250%
18 Thu Dec	6245.00	458.00	0.00	0.00	0.00	0	45,000	0%

Charts for LTIM 5900 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis