LTIM 6500 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6500 PE is trading at ₹ on 4:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 6500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5792.500 as on 21 Wed Jan 10:25am
Day open: 5900.500 Range: 5781.000 to 5949.500

Option Price: LTIM PE 6500 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM PE 6500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6500 PE PUT today?: Premium of LTIM 6500 PE is 547.05 on 20 Jan 2026 PUT opened at 285.00 and traded inside a Low-High range of 285.00-569.00 today. Please click here table for more current prices.
What is open interest of LTIM 6500 PUT PE today?: Open Interest of LTIM 6500 PE is 7200 today. This has changed -3600.00 from previous day.
What is underlying price of LTIM 6500 PE PUT today?: Underlying price of LTIM 6500 PE PUT is 5976.55 today.
What is lot size of LTIM 6500 PUT PE today?: Lot size of LTIM 6500 PUT PE is 150.00
Is LTIM 6500 PE PUT ITM or OTM or ATM?: LTIM 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6500 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5976.50

LTIM PUT PE available options strikes

LTIM PE 5700 strike, LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, All CE , All PE

LTIM 6500 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 547.05 on 20 Jan 2026
PUT opened at 285.00 and traded inside a Low-High range of 285.00-569.00 as on 20 Tue Jan 2026

The underlying equity is trading at 5976.50 which means that PUT of strike 6500 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6500 is 7,200

Price action analysis of 6500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5976.50	547.05	285.00	569.00	285.00	202	1,080,000	-33.3%
19 Mon Jan	6407.00	180.60	226.00	264.95	164.10	-26	1,620,000	200%
16 Fri Jan	6308.00	244.30	325.00	330.00	210.65	-41	540,000	-4%
14 Wed Jan	6030.50	420.85	0.00	0.00	0.00	0	562,500	0%
13 Tue Jan	6100.50	420.85	427.65	427.65	420.80	-15	562,500	8.7%
12 Mon Jan	6000.50	500.00	559.10	562.10	500.00	19	517,500	35.3%

Charts for LTIM 6500 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis