LTIM 5850 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5850 PE is trading at ₹ 24.45 on 1:52pm 22 Thu Jan 2026

Option of LTIM 5850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.48 - Current price of LTIM 5850 PE is lower than this average.
30 minute average: ₹ 29.46 - Current price of LTIM 5850 PE is lower than this average.
Hourly average: ₹ 27.94 - Current price of LTIM 5850 PE is lower than this average.
Day open: ₹ 28.85
Day range: 11.00 - 51.50
Open Interest: 20550 (20.55 K)

Munafa Value: 10 - This score indicates that the option of LTIM 5850 PE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5934.500 as on 22 Thu Jan 1:53pm
Day open: 5902.500 Range: 5864.000 to 6041.500

Option Price: LTIM PE 5850 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	24.45	20550	28.85	51.50	11.00
1:51pm	26.00	21150	28.85	51.50	11.00
1:50pm	31.75	21150	28.85	51.50	11.00
1:49pm	31.75	21150	28.85	51.50	11.00
1:48pm	31.75	21150	28.85	51.50	11.00
1:47pm	31.05	21300	28.85	51.50	11.00
1:46pm	32.00	21750	28.85	51.50	11.00
1:45pm	32.00	21750	28.85	51.50	11.00
1:44pm	32.00	21750	28.85	51.50	11.00
1:43pm	32.00	21750	28.85	51.50	11.00

option chart LTIM PE 5850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5850 PE PUT today?: Premium of LTIM 5850 PE is 67.35 on 21 Jan 2026 PUT opened at 44.95 and traded inside a Low-High range of 40.80-127.80 today. Please click here table for more current prices.
What is open interest of LTIM 5850 PUT PE today?: Open Interest of LTIM 5850 PE is 32400 today. This has changed -25500.00 from previous day.
What is underlying price of LTIM 5850 PE PUT today?: Underlying price of LTIM 5850 PE PUT is 5843.95 today.
What is lot size of LTIM 5850 PUT PE today?: Lot size of LTIM 5850 PUT PE is 150.00
Is LTIM 5850 PE PUT ITM or OTM or ATM?: LTIM 5850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5850 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5844.00

LTIM PUT PE available options strikes

LTIM PE 5600 strike, LTIM PE 5650 strike, LTIM PE 5700 strike, LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, All CE , All PE

LTIM 5850 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 67.35 on 21 Jan 2026
PUT opened at 44.95 and traded inside a Low-High range of 40.80-127.80 as on 21 Wed Jan 2026

The underlying equity is trading at 5844.00 which means that PUT of strike 5850 is ATM PUT option (at the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5850 is 32,400

Munafa analysis LTIM 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5844.00	67.35	44.95	127.80	40.80	72	4,860,000	-44%
20 Tue Jan	5976.50	39.10	22.00	69.40	14.25	217	8,685,000	169.9%
19 Mon Jan	6407.00	12.30	14.55	16.00	10.85	-23	3,217,500	-16.9%
16 Fri Jan	6308.00	16.15	22.00	22.00	12.30	-75	3,870,000	224.5%
14 Wed Jan	6030.50	66.05	60.00	71.90	55.65	27	1,192,500	6%
13 Tue Jan	6100.50	52.00	61.35	61.35	52.00	-36	1,125,000	-10.7%

Charts for LTIM 5850 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis