LTIM 5650 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5650 PE is trading at ₹ 13.40 on 3:31pm 20 Tue Jan 2026

Option of LTIM 5650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.11 - Current price of LTIM 5650 PE is higher than this average.
30 minute average: ₹ 11.61 - Current price of LTIM 5650 PE is higher than this average.
Hourly average: ₹ 11.88 - Current price of LTIM 5650 PE is higher than this average.
Day open: ₹ 9.45
Day range: 8.00 - 22.95
Open Interest: 16500 (16.5 K)

Munafa Value: 90 - This score indicates that the option of LTIM 5650 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 5976.500 as on 20 Tue Jan 3:45pm
Day open: 6245.500 Range: 5911.500 to 6247.500

Option Price: LTIM PE 5650 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	13.40	16500	9.45	22.95	8.00
3:30pm	13.40	16500	9.45	22.95	8.00
3:29pm	13.40	16500	9.45	22.95	8.00
3:27pm	12.95	16650	9.45	22.95	8.00
3:26pm	12.95	16650	9.45	22.95	8.00
3:25pm	13.50	16650	9.45	22.95	8.00
3:23pm	13.50	16800	9.45	22.95	8.00
3:22pm	12.75	17100	9.45	22.95	8.00
3:21pm	12.75	17100	9.45	22.95	8.00
3:19pm	12.45	17100	9.45	22.95	8.00

option chart LTIM PE 5650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5650 PE PUT today?: Premium of LTIM 5650 PE is 11.80 on 20 Jan 2026 PUT opened at 9.45 and traded inside a Low-High range of 8.00-22.95 today. Please click here table for more current prices.
What is open interest of LTIM 5650 PUT PE today?: Open Interest of LTIM 5650 PE is 16500 today. This has changed 7950.00 from previous day.
What is underlying price of LTIM 5650 PE PUT today?: Underlying price of LTIM 5650 PE PUT is 5976.55 today.
What is lot size of LTIM 5650 PUT PE today?: Lot size of LTIM 5650 PUT PE is 150.00
Is LTIM 5650 PE PUT ITM or OTM or ATM?: LTIM 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5650 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5976.50

LTIM PUT PE available options strikes

LTIM PE 5700 strike, LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, All CE , All PE

LTIM 5650 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 11.80 on 20 Jan 2026
PUT opened at 9.45 and traded inside a Low-High range of 8.00-22.95 as on 20 Tue Jan 2026

The underlying equity is trading at 5976.50 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5650 is 16,500

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5976.50	11.80	9.45	22.95	8.00	76	2,475,000	93%
19 Mon Jan	6407.00	6.70	6.00	10.10	4.70	-15	1,282,500	7.5%
16 Fri Jan	6308.00	7.90	13.00	13.00	5.15	-68	1,192,500	-38.4%
14 Wed Jan	6030.50	25.10	24.80	25.10	19.90	2	1,935,000	1.2%
13 Tue Jan	6100.50	24.40	22.75	27.30	20.00	-33	1,912,500	-18.3%
12 Mon Jan	6000.50	36.50	52.50	53.00	35.00	-0	2,340,000	-9.6%

Charts for LTIM 5650 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis