LTIM 6100 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 6100 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6100 PE Live prices

What is premium price of LTIM 6100 PE PUT today?: Premium of LTIM 6100 PE is 201.20 on 26 Dec 2025 PUT opened at 160.00 and traded inside a Low-High range of 160.00-210.00 today. Please click here table for more current prices.
What is open interest of LTIM 6100 PUT PE today?: Open Interest of LTIM 6100 PE is 12000 today. This has changed 6450.00 from previous day.
What is underlying price of LTIM 6100 PE PUT today?: Underlying price of LTIM 6100 PE PUT is 6035.50 today.
What is lot size of LTIM 6100 PUT PE today?: Lot size of LTIM 6100 PUT PE is 150.00
Is LTIM 6100 PE PUT ITM or OTM or ATM?: LTIM 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.50

LTIM PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

LTIM 6100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6100 PUT PE January 27 2026

LTIM 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 201.20 on 26 Dec 2025
PUT opened at 160.00 and traded inside a Low-High range of 160.00-210.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6035.50 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6100 is 12,000

Munafa analysis LTIM 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6035.50	201.20	160.00	210.00	160.00	27	1,800,000	116.2%
24 Wed Dec	6163.00	157.70	150.00	160.00	126.60	9	832,500	60.9%
23 Tue Dec	6202.50	144.45	160.00	162.60	143.90	3	517,500	228.6%
22 Mon Dec	6191.50	140.00	140.00	140.00	140.00	-12	157,500	-12.5%
19 Fri Dec	6197.50	160.00	173.00	173.00	160.00	28	180,000	33.3%
18 Thu Dec	6245.00	124.35	0.00	0.00	0.00	0	135,000	0%

Charts for LTIM 6100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis