LTIM 6100 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6100 PE is trading at ₹ 54.05 on 3:30pm 16 Fri Jan 2026

Option of LTIM 6100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54 - Current price of LTIM 6100 PE is higher than this average.
30 minute average: ₹ 52.61 - Current price of LTIM 6100 PE is higher than this average.
Hourly average: ₹ 52.53 - Current price of LTIM 6100 PE is higher than this average.
Day open: ₹ 110.85
Day range: 43.35 - 110.85
Open Interest: 42900 (42.9 K)

Munafa Value: 90 - This score indicates that the option of LTIM 6100 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 6308.000 as on 16 Fri Jan 3:45pm
Day open: 6030.500 Range: 6030.500 to 6370.000

Option Price: LTIM PE 6100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.05	42900	110.85	110.85	43.35
3:29pm	54.05	42900	110.85	110.85	43.35
3:27pm	55.20	42900	110.85	110.85	43.35
3:26pm	55.20	43050	110.85	110.85	43.35
3:25pm	53.00	43050	110.85	110.85	43.35
3:24pm	53.55	43200	110.85	110.85	43.35
3:23pm	53.55	43200	110.85	110.85	43.35
3:21pm	54.00	43200	110.85	110.85	43.35
3:20pm	53.70	43350	110.85	110.85	43.35
3:18pm	53.70	43500	110.85	110.85	43.35

option chart LTIM PE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6100 PE PUT today?: Premium of LTIM 6100 PE is 53.75 on 16 Jan 2026 PUT opened at 110.85 and traded inside a Low-High range of 43.35-110.85 today. Please click here table for more current prices.
What is open interest of LTIM 6100 PUT PE today?: Open Interest of LTIM 6100 PE is 42900 today. This has changed 4350.00 from previous day.
What is underlying price of LTIM 6100 PE PUT today?: Underlying price of LTIM 6100 PE PUT is 6308.00 today.
What is lot size of LTIM 6100 PUT PE today?: Lot size of LTIM 6100 PUT PE is 150.00
Is LTIM 6100 PE PUT ITM or OTM or ATM?: LTIM 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6100 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6308.00

LTIM PUT PE available options strikes

LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, LTIM PE 6300 strike, LTIM PE 6350 strike, LTIM PE 6400 strike, LTIM PE 6450 strike, LTIM PE 6500 strike, LTIM PE 6550 strike, LTIM PE 6600 strike, All CE , All PE

LTIM 6100 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 53.75 on 16 Jan 2026
PUT opened at 110.85 and traded inside a Low-High range of 43.35-110.85 as on 16 Fri Jan 2026

The underlying equity is trading at 6308.00 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6100 is 42,900

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6308.00	53.75	110.85	110.85	43.35	-69	6,435,000	11.3%
14 Wed Jan	6030.50	173.80	144.75	180.50	144.75	22	5,782,500	-4.8%
13 Tue Jan	6100.50	141.40	154.20	183.00	139.25	-26	6,075,000	10.7%
12 Mon Jan	6000.50	193.00	209.00	254.70	186.00	5	5,490,000	-2.4%
09 Fri Jan	6037.00	183.10	200.90	200.90	151.55	-4	5,625,000	3.7%
08 Thu Jan	6018.00	191.00	145.00	195.10	132.90	33	5,422,500	-12%

Charts for LTIM 6100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis