LTIM 5800 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5800 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5800 CE Live prices

What is premium price of LTIM 5800 CE CALL today?: Premium of LTIM 5800 CE is 356.00 on 26 Dec 2025 CALL opened at 400.00 and traded inside a Low-High range of 356.00-400.00 today. Please click here table for more current prices.
What is open interest of LTIM 5800 CALL CE today?: Open Interest of LTIM 5800 CE is 3150 today. This has changed 0.00 from previous day.
What is underlying price of LTIM 5800 CE CALL today?: Underlying price of LTIM 5800 CE CALL is 6035.50 today.
What is lot size of LTIM 5800 CALL CE today?: Lot size of LTIM 5800 CALL CE is 150.00
Is LTIM 5800 CE CALL ITM or OTM or ATM?: LTIM 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.50

LTIM CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

LTIM 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5800 CALL CE January 27 2026

LTIM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 356.00 on 26 Dec 2025
CALL opened at 400.00 and traded inside a Low-High range of 356.00-400.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6035.50 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5800 is 3,150

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6035.50	356.00	400.00	400.00	356.00	-18	472,500	0%
24 Wed Dec	6163.00	435.00	0.00	0.00	0.00	0	472,500	0%
23 Tue Dec	6202.50	435.00	453.90	453.90	435.00	-4	472,500	10.5%
22 Mon Dec	6191.50	453.90	0.00	0.00	0.00	0	427,500	0%
19 Fri Dec	6197.50	453.90	409.70	470.00	376.00	45	427,500	-%
18 Thu Dec	6245.00	311.85	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5800 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis