LTIM 6700 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6700 CE is trading at ₹ 7.55 on 9:15am 20 Tue Jan 2026

Option of LTIM 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.95 - Current price of LTIM 6700 CE is lower than this average.
30 minute average: ₹ 45.74 - Current price of LTIM 6700 CE is lower than this average.
Hourly average: ₹ 45.64 - Current price of LTIM 6700 CE is lower than this average.
Day open: ₹ 36.35
Day range: 26.10 - 53.50
Open Interest: 71700 (71.7 K)

Munafa Value: 10 - This score indicates that the option of LTIM 6700 CE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5976.500 as on 20 Tue Jan 3:45pm
Day open: 6245.500 Range: 5911.500 to 6247.500

Option Price: LTIM CE 6700 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	7.55	71700	36.35	53.50	26.10
3:29pm	39.20	70200	36.35	53.50	26.10
3:28pm	38.25	70200	36.35	53.50	26.10
3:27pm	38.80	71100	36.35	53.50	26.10
3:26pm	38.45	71100	36.35	53.50	26.10
3:25pm	39.40	71100	36.35	53.50	26.10
3:24pm	40.90	69750	36.35	53.50	26.10
3:23pm	45.00	69750	36.35	53.50	26.10
3:22pm	45.60	69750	36.35	53.50	26.10
3:21pm	46.35	67800	36.35	53.50	26.10

option chart LTIM CE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6700 CE CALL today?: Premium of LTIM 6700 CE is 3.00 on 20 Jan 2026 CALL opened at 29.70 and traded inside a Low-High range of 2.70-29.70 today. Please click here table for more current prices.
What is open interest of LTIM 6700 CALL CE today?: Open Interest of LTIM 6700 CE is 70800 today. This has changed -900.00 from previous day.
What is underlying price of LTIM 6700 CE CALL today?: Underlying price of LTIM 6700 CE CALL is 5976.55 today.
What is lot size of LTIM 6700 CALL CE today?: Lot size of LTIM 6700 CALL CE is 150.00
Is LTIM 6700 CE CALL ITM or OTM or ATM?: LTIM 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6700 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5976.50

LTIM CALL CE available options strikes

LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, LTIM CE 6250 strike, All CE , All PE

LTIM 6700 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 3.00 on 20 Jan 2026
CALL opened at 29.70 and traded inside a Low-High range of 2.70-29.70 as on 20 Tue Jan 2026

The underlying equity is trading at 5976.50 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6700 is 70,800

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	5976.50	3.00	29.70	29.70	2.70	-93	10,620,000	-1.3%
19 Mon Jan	6407.00	46.75	36.35	53.50	26.10	27	10,755,000	86.7%
16 Fri Jan	6308.00	36.70	10.65	53.00	10.65	286	5,760,000	74.1%
14 Wed Jan	6030.50	9.50	9.80	11.25	8.10	-26	3,307,500	4.3%
13 Tue Jan	6100.50	13.00	10.00	13.50	10.00	20	3,172,500	3.7%
12 Mon Jan	6000.50	10.75	12.10	12.10	5.15	-11	3,060,000	-6.8%

Charts for LTIM 6700 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis