Live LTIM 5300 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 5300 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5300 PE Live prices

What is premium price of LTIM 5300 PE PUT today?: Premium of LTIM 5300 PE is 16.00 on 04 Dec 2025 PUT opened at 16.55 and traded inside a Low-High range of 16.00-16.55 today. Please click here table for more current prices.
What is open interest of LTIM 5300 PUT PE today?: Open Interest of LTIM 5300 PE is 1050 today. This has changed -300.00 from previous day.
What is underlying price of LTIM 5300 PE PUT today?: Underlying price of LTIM 5300 PE PUT is 6266.00 today.
What is lot size of LTIM 5300 PUT PE today?: Lot size of LTIM 5300 PUT PE is 150.00
Is LTIM 5300 PE PUT ITM or OTM or ATM?: LTIM 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6292.00

LTIM PUT PE available options strikes

PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, All CE , All PE

LTIM 5300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5300 PUT PE January 27 2026

LTIM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 16.00 on 04 Dec 2025
PUT opened at 16.55 and traded inside a Low-High range of 16.00-16.55 as on 04 Thu Dec 2025

The underlying equity is trading at 6292.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5300 is 1,050

Munafa analysis LTIM 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6292.00	16.00	16.55	16.55	16.00	-31	157,500	-22.2%
03 Wed Dec	6266.00	23.35	23.35	23.35	23.35	-32	202,500	28.6%
02 Tue Dec	6159.00	34.80	0.00	0.00	0.00	0	157,500	0%
01 Mon Dec	6164.00	34.80	0.00	0.00	0.00	0	157,500	0%
28 Fri Nov	6152.50	34.80	33.00	34.80	33.00	-19	157,500	-12.5%
27 Thu Nov	6096.50	43.00	52.70	52.70	43.00	-14	180,000	100%

Charts for LTIM 5300 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis