LTIM 5900 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5900 PE is trading at ₹ 22.45 on 11:02am 16 Fri Jan 2026

Option of LTIM 5900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.75 - Current price of LTIM 5900 PE is lower than this average.
30 minute average: ₹ 28.21 - Current price of LTIM 5900 PE is lower than this average.
Hourly average: ₹ 31.65 - Current price of LTIM 5900 PE is lower than this average.
Day open: ₹ 75.00
Day range: 22.35 - 83.55
Open Interest: 63150 (63.15 K)

Munafa Value: 10 - This score indicates that the option of LTIM 5900 PE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 6308.000 as on 16 Fri Jan 3:45pm
Day open: 6030.500 Range: 6030.500 to 6370.000

Option Price: LTIM PE 5900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	22.45	63150	75.00	83.55	22.35
11:01am	22.45	63150	75.00	83.55	22.35
10:59am	24.10	63150	75.00	83.55	22.50
10:57am	23.45	63150	75.00	83.55	22.50
10:56am	23.45	63150	75.00	83.55	22.50
10:54am	22.50	62250	75.00	83.55	23.75
10:53am	23.75	62250	75.00	83.55	23.75
10:52am	24.20	61800	75.00	83.55	24.10
10:48am	24.70	60900	75.00	83.55	25.25
10:47am	26.40	60900	75.00	83.55	25.70

option chart LTIM PE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5900 PE PUT today?: Premium of LTIM 5900 PE is 20.45 on 16 Jan 2026 PUT opened at 75.00 and traded inside a Low-High range of 16.00-83.55 today. Please click here table for more current prices.
What is open interest of LTIM 5900 PUT PE today?: Open Interest of LTIM 5900 PE is 60900 today. This has changed -5550.00 from previous day.
What is underlying price of LTIM 5900 PE PUT today?: Underlying price of LTIM 5900 PE PUT is 6308.00 today.
What is lot size of LTIM 5900 PUT PE today?: Lot size of LTIM 5900 PUT PE is 150.00
Is LTIM 5900 PE PUT ITM or OTM or ATM?: LTIM 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5900 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6308.00

LTIM PUT PE available options strikes

LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, LTIM PE 6300 strike, LTIM PE 6350 strike, LTIM PE 6400 strike, LTIM PE 6450 strike, LTIM PE 6500 strike, LTIM PE 6550 strike, LTIM PE 6600 strike, All CE , All PE

LTIM 5900 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 20.45 on 16 Jan 2026
PUT opened at 75.00 and traded inside a Low-High range of 16.00-83.55 as on 16 Fri Jan 2026

The underlying equity is trading at 6308.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5900 is 60,900

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6308.00	20.45	75.00	83.55	16.00	-75	9,135,000	-8.4%
14 Wed Jan	6030.50	82.30	70.00	88.00	68.50	25	9,967,500	40.2%
13 Tue Jan	6100.50	65.55	69.95	89.00	64.50	-33	7,110,000	-6%
12 Mon Jan	6000.50	98.85	92.00	141.25	92.00	5	7,560,000	32.3%
09 Fri Jan	6037.00	93.70	84.25	99.75	74.00	-3	5,715,000	-13.3%
08 Thu Jan	6018.00	97.50	74.95	101.80	63.10	42	6,592,500	18.6%

Charts for LTIM 5900 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis