LTIM 5850 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5850 CE is trading at ₹ 150.50 on 3:30pm 20 Tue Jan 2026

Option of LTIM 5850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 166.5 - Current price of LTIM 5850 CE is lower than this average.
30 minute average: ₹ 181.68 - Current price of LTIM 5850 CE is lower than this average.
Hourly average: ₹ 189.78 - Current price of LTIM 5850 CE is lower than this average.
Day open: ₹ 194.00
Day range: 138.70 - 213.15
Open Interest: 4800 (4.8 K)

Munafa Value: 10 - This score indicates that the option of LTIM 5850 CE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5976.500 as on 20 Tue Jan 3:45pm
Day open: 6245.500 Range: 5911.500 to 6247.500

Option Price: LTIM CE 5850 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.50	4800	194.00	213.15	138.70
3:29pm	150.50	4800	194.00	213.15	138.70
3:27pm	157.00	4650	194.00	213.15	138.70
3:26pm	157.00	4650	194.00	213.15	138.70
3:25pm	175.00	4500	194.00	213.15	138.70
3:23pm	175.00	4500	194.00	213.15	138.70
3:22pm	175.00	4500	194.00	213.15	138.70
3:21pm	175.00	4500	194.00	213.15	138.70
3:19pm	175.00	4500	194.00	213.15	138.70
3:18pm	175.00	4500	194.00	213.15	138.70

option chart LTIM CE 5850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5850 CE CALL today?: Premium of LTIM 5850 CE is 164.50 on 20 Jan 2026 CALL opened at 194.00 and traded inside a Low-High range of 138.70-213.15 today. Please click here table for more current prices.
What is open interest of LTIM 5850 CALL CE today?: Open Interest of LTIM 5850 CE is 4800 today. This has changed 4500.00 from previous day.
What is underlying price of LTIM 5850 CE CALL today?: Underlying price of LTIM 5850 CE CALL is 5976.55 today.
What is lot size of LTIM 5850 CALL CE today?: Lot size of LTIM 5850 CALL CE is 150.00
Is LTIM 5850 CE CALL ITM or OTM or ATM?: LTIM 5850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5850 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5976.50

LTIM CALL CE available options strikes

LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, LTIM CE 6250 strike, All CE , All PE

LTIM 5850 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 164.50 on 20 Jan 2026
CALL opened at 194.00 and traded inside a Low-High range of 138.70-213.15 as on 20 Tue Jan 2026

The underlying equity is trading at 5976.50 which means that CALL of strike 5850 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5850 is 4,800

Price action analysis of 5850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	5976.50	164.50	194.00	213.15	138.70	-45	720,000	1500%
19 Mon Jan	6407.00	301.00	0.00	0.00	0.00	0	45,000	0%
16 Fri Jan	6308.00	301.00	0.00	0.00	0.00	0	45,000	0%
14 Wed Jan	6030.50	301.00	0.00	0.00	0.00	0	45,000	0%
13 Tue Jan	6100.50	301.00	291.60	310.35	291.60	-9	45,000	-%
12 Mon Jan	6000.50	333.55	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5850 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis