LTIM 5100 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5100 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5100 CE Live prices

What is premium price of LTIM 5100 CE CALL today?: Premium of LTIM 5100 CE is 983.00 on 29 Dec 2025 CALL opened at 983.00 and traded inside a Low-High range of 980.00-993.00 today. Please click here table for more current prices.
What is open interest of LTIM 5100 CALL CE today?: Open Interest of LTIM 5100 CE is 1950 today. This has changed 1350.00 from previous day.
What is underlying price of LTIM 5100 CE CALL today?: Underlying price of LTIM 5100 CE CALL is 6033.45 today.
What is lot size of LTIM 5100 CALL CE today?: Lot size of LTIM 5100 CALL CE is 150.00
Is LTIM 5100 CE CALL ITM or OTM or ATM?: LTIM 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6074.00

LTIM CALL CE available options strikes

CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, All CE , All PE

LTIM 5100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LTIM 5100 CALL CE January 27 2026

LTIM 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 983.00 on 29 Dec 2025
CALL opened at 983.00 and traded inside a Low-High range of 980.00-993.00 as on 29 Mon Dec 2025

The underlying equity is trading at 6074.00 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5100 is 1,950

Munafa analysis LTIM 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	6074.00	983.00	983.00	993.00	980.00	-2	292,500	225%
26 Fri Dec	6033.50	1009.00	1036.00	1036.00	1009.00	-13	90,000	300%
24 Wed Dec	6035.50	1160.20	0.00	0.00	0.00	0	22,500	0%
23 Tue Dec	6163.00	1160.20	0.00	0.00	0.00	0	22,500	0%
22 Mon Dec	6202.50	1160.20	1160.20	1160.20	1160.20	64	22,500	-%
19 Fri Dec	6191.50	704.50	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis