LTIM 6500 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6500 CE is trading at ₹ on 5:40pm 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 6500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5893.500 as on 23 Fri Jan 3:45pm
Day open: 5960.000 Range: 5854.000 to 6022.000

Option Price: LTIM CE 6500 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 6500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6500 CE CALL today?: Premium of LTIM 6500 CE is 0.90 on 23 Jan 2026 CALL opened at 1.50 and traded inside a Low-High range of 0.70-1.60 today. Please click here table for more current prices.
What is open interest of LTIM 6500 CALL CE today?: Open Interest of LTIM 6500 CE is 70800 today. This has changed -14550.00 from previous day.
What is underlying price of LTIM 6500 CE CALL today?: Underlying price of LTIM 6500 CE CALL is 5893.35 today.
What is lot size of LTIM 6500 CALL CE today?: Lot size of LTIM 6500 CALL CE is 150.00
Is LTIM 6500 CE CALL ITM or OTM or ATM?: LTIM 6500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6500 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5893.50

LTIM CALL CE available options strikes

LTIM CE 5600 strike, LTIM CE 5650 strike, LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, All CE , All PE

LTIM 6500 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6500 CE Live prices

Premium of CALL (CE) of strike 6500 is at: 0.90 on 23 Jan 2026
CALL opened at 1.50 and traded inside a Low-High range of 0.70-1.60 as on 23 Fri Jan 2026

The underlying equity is trading at 5893.50 which means that CALL of strike 6500 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6500 is 70,800

Munafa analysis LTIM 6500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	5893.50	0.90	1.50	1.60	0.70	-40	10,620,000	-17%
22 Thu Jan	5947.00	1.50	2.30	4.05	1.25	-45	12,802,500	-23%
21 Wed Jan	5844.00	2.75	2.95	3.80	2.00	-47	16,627,500	-30.3%
20 Tue Jan	5976.50	5.20	30.25	30.25	4.55	-94	23,850,000	26%
19 Mon Jan	6407.00	99.80	72.00	113.10	56.85	28	18,922,500	37.2%
16 Fri Jan	6308.00	77.90	25.85	110.80	25.85	274	13,792,500	4.1%

Charts for LTIM 6500 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis