LTIM 5550 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 5550 CE is trading at ₹ 40.00 on 2:42pm 12 Thu Feb 2026

Option of LTIM 5550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.55 - Current price of LTIM 5550 CE is higher than this average.
30 minute average: ₹ 39.57 - Current price of LTIM 5550 CE is higher than this average.
Hourly average: ₹ 41.41 - Current price of LTIM 5550 CE is lower than this average.
Day open: ₹ 70.00
Day range: 34.35 - 117.25
Open Interest: 52500 (52.5 K)

Munafa Value: 70 - This score indicates that the option of LTIM 5550 CE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 5139.500 as on 13 Fri Feb 2:22pm
Day open: 5004.000 Range: 4988.000 to 5178.500

Option Price: LTIM CE 5550 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	40.00	52500	70.00	117.25	34.35
1:27pm	39.25	49200	70.00	117.25	35.70
12:22pm	39.00	46800	70.00	117.25	35.70
12:20pm	39.00	46800	70.00	117.25	35.70
12:19pm	39.00	46800	70.00	117.25	35.70
12:18pm	37.45	46950	70.00	117.25	35.70
12:00pm	37.95	47100	70.00	117.25	35.70
11:59am	37.95	47100	70.00	117.25	35.70
11:57am	37.95	47100	70.00	117.25	35.70
11:56am	37.95	47100	70.00	117.25	35.70

option chart LTIM CE 5550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5550 CE CALL today?: Premium of LTIM 5550 CE is 35.50 on 12 Feb 2026 CALL opened at 70.00 and traded inside a Low-High range of 34.35-117.25 today. Please click here table for more current prices.
What is open interest of LTIM 5550 CALL CE today?: Open Interest of LTIM 5550 CE is 50100 today. This has changed 20550.00 from previous day.
What is underlying price of LTIM 5550 CE CALL today?: Underlying price of LTIM 5550 CE CALL is 5211.50 today.
What is lot size of LTIM 5550 CALL CE today?: Lot size of LTIM 5550 CALL CE is 150.00
Is LTIM 5550 CE CALL ITM or OTM or ATM?: LTIM 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5550 CE (CALL) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5211.50

LTIM CALL CE available options strikes

LTIM CE 5000 strike, LTIM CE 5050 strike, LTIM CE 5100 strike, LTIM CE 5150 strike, LTIM CE 5200 strike, LTIM CE 5250 strike, LTIM CE 5300 strike, LTIM CE 5350 strike, LTIM CE 5400 strike, LTIM CE 5450 strike, All CE , All PE

LTIM 5550 CALL CE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 35.50 on 12 Feb 2026
CALL opened at 70.00 and traded inside a Low-High range of 34.35-117.25 as on 12 Thu Feb 2026

The underlying equity is trading at 5211.50 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5550 is 50,100

Munafa analysis LTIM 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	5211.50	35.50	70.00	117.25	34.35	-71	7,515,000	69.5%
11 Wed Feb	5515.50	125.30	190.00	190.00	119.00	-35	4,432,500	140.2%
10 Tue Feb	5662.00	194.85	171.05	205.00	165.00	6	1,845,000	-9.9%
09 Mon Feb	5626.50	183.45	195.00	222.30	161.50	9	2,047,500	-8.1%
06 Fri Feb	5561.50	167.30	175.00	184.05	145.00	-30	2,227,500	330.4%
05 Thu Feb	5683.50	241.65	235.00	279.50	207.15	-9	517,500	-4.2%

Charts for LTIM 5550 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis