ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 469.75 as on 30 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 477.45
Target up: 475.53
Target up: 473.6
Target up: 470.8
Target down: 468.88
Target down: 466.95
Target down: 464.15

Date Close Open High Low Volume
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 530 450 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 510 540 490

Put to Call Ratio (PCR) has decreased for strikes: 580 500 470 450

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.65316.33%13.00250.5%1.15
Mon 29 Dec, 202517.60512.5%13.75159.74%1.36
Fri 26 Dec, 202522.5026.32%10.0535.09%3.21
Wed 24 Dec, 202525.605.56%9.2523.91%3
Tue 23 Dec, 202528.35-33.33%9.3524.32%2.56
Mon 22 Dec, 202525.9568.75%11.4068.18%1.37
Fri 19 Dec, 202524.2523.08%12.7010%1.38
Thu 18 Dec, 202519.9544.44%12.000%1.54
Wed 17 Dec, 202525.000%12.0011.11%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.6046.37%18.6032.18%0.69
Mon 29 Dec, 202512.90158.8%19.15194.01%0.76
Fri 26 Dec, 202517.8515.74%14.4025.56%0.67
Wed 24 Dec, 202520.4511.92%13.3525.47%0.62
Tue 23 Dec, 202522.4580.37%13.15171.79%0.55
Mon 22 Dec, 202519.2540.79%16.05116.67%0.36
Fri 19 Dec, 202518.657.04%16.95200%0.24
Thu 18 Dec, 202515.555.97%21.750%0.08
Wed 17 Dec, 202517.5015.52%19.50-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.556.47%24.3014.56%0.49
Mon 29 Dec, 20259.2036.17%24.2513.19%0.46
Fri 26 Dec, 202513.305.79%19.5543.31%0.55
Wed 24 Dec, 202515.55220.62%18.50337.93%0.41
Tue 23 Dec, 202517.4590.2%18.20190%0.3
Mon 22 Dec, 202514.60142.86%21.00-0.2
Fri 19 Dec, 202514.0023.53%38.70--
Thu 18 Dec, 202512.0030.77%38.70--
Wed 17 Dec, 202516.85-7.14%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.8521.95%31.8511.15%0.33
Mon 29 Dec, 20256.3031.37%32.8025.23%0.36
Fri 26 Dec, 20259.4516.27%26.3012.69%0.37
Wed 24 Dec, 202511.500%23.9033.11%0.39
Tue 23 Dec, 202513.2516.17%24.0045.1%0.29
Mon 22 Dec, 202510.7540.26%26.5088.89%0.23
Fri 19 Dec, 202510.405.39%28.1550%0.17
Thu 18 Dec, 20258.554.21%35.355.88%0.12
Wed 17 Dec, 202510.658.37%32.3013.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.0575.56%39.50227.12%0.81
Mon 29 Dec, 20254.1519.47%40.005.36%0.44
Fri 26 Dec, 20256.306.6%33.7564.71%0.5
Wed 24 Dec, 20258.4065.63%31.25-2.86%0.32
Tue 23 Dec, 20259.8068.42%31.3025%0.55
Mon 22 Dec, 20258.2558.33%34.0021.74%0.74
Fri 19 Dec, 20257.559.09%41.2515%0.96
Thu 18 Dec, 20256.250%40.1066.67%0.91
Wed 17 Dec, 20259.050%38.25100%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.9038.65%46.75247.62%0.57
Mon 29 Dec, 20252.7521.31%48.2012%0.23
Fri 26 Dec, 20254.4550.99%39.8056.25%0.25
Wed 24 Dec, 20256.0029.49%38.45242.86%0.24
Tue 23 Dec, 20257.4087.95%46.750%0.09
Mon 22 Dec, 20255.6527.69%46.750%0.17
Fri 19 Dec, 20255.556.56%46.750%0.22
Thu 18 Dec, 20254.455.17%46.750%0.23
Wed 17 Dec, 20255.70-4.92%46.75250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.208.16%59.155.69%1.99
Mon 29 Dec, 20251.7555.28%57.4032.11%2.03
Fri 26 Dec, 20252.85278.67%48.70141.64%2.39
Wed 24 Dec, 20254.35120.59%45.80836.67%3.75
Tue 23 Dec, 20255.2570%45.5557.89%0.88
Mon 22 Dec, 20254.2066.67%46.000%0.95
Fri 19 Dec, 20254.000%46.000%1.58
Thu 18 Dec, 20254.000%46.000%1.58
Wed 17 Dec, 20254.009.09%46.000%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.7010.59%67.1040.49%0.81
Mon 29 Dec, 20251.1568.95%66.7010150%0.64
Fri 26 Dec, 20252.0540.74%55.60-0.01
Wed 24 Dec, 20253.0546.74%45.00--
Tue 23 Dec, 20253.8516.46%45.00--
Mon 22 Dec, 20253.058.22%45.00--
Fri 19 Dec, 20252.350%45.00--
Thu 18 Dec, 20252.351.39%45.00--
Wed 17 Dec, 20253.605.88%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.4531.43%86.3014.89%1.17
Mon 29 Dec, 20250.659.38%85.3562.07%1.34
Fri 26 Dec, 20251.0528%74.3031.82%0.91
Wed 24 Dec, 20251.7056.25%75.004.76%0.88
Tue 23 Dec, 20252.15700%76.000%1.31
Mon 22 Dec, 20252.00100%76.0010.53%10.5
Fri 19 Dec, 20253.250%88.000%19
Thu 18 Dec, 20253.250%88.00171.43%19
Wed 17 Dec, 20253.250%75.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20700%105.5576.47%3.75
Mon 29 Dec, 20250.30-103.80142.86%17
Fri 26 Dec, 202533.45-96.400%-
Wed 24 Dec, 202533.45-96.400%-
Tue 23 Dec, 202533.45-96.4016.67%-
Mon 22 Dec, 202533.45-99.4020%-
Fri 19 Dec, 202533.45-107.1066.67%-
Thu 18 Dec, 202533.45-121.950%-
Wed 17 Dec, 202533.45-121.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2514.29%81.75--
Mon 29 Dec, 20250.250%81.75--
Fri 26 Dec, 20250.257.69%81.75--
Wed 24 Dec, 20250.250%81.75--
Tue 23 Dec, 20250.908.33%--
Mon 22 Dec, 20250.909.09%--
Fri 19 Dec, 20251.150%--
Thu 18 Dec, 20251.150%--
Wed 17 Dec, 20251.150%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.1024.27%9.057.65%4.4
Mon 29 Dec, 202523.2018.39%9.557.84%5.08
Fri 26 Dec, 202530.151.16%6.5510.98%5.57
Wed 24 Dec, 202532.550%6.402.34%5.08
Tue 23 Dec, 202535.103.61%6.253.64%4.97
Mon 22 Dec, 202532.652.47%7.8522.26%4.96
Fri 19 Dec, 202529.600%8.300%4.16
Thu 18 Dec, 202525.302.53%10.600.9%4.16
Wed 17 Dec, 202531.800%9.805.7%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.6030%6.107.79%54.31
Mon 29 Dec, 202530.30150%6.4513.32%65.5
Fri 26 Dec, 202535.10300%4.45556.82%144.5
Wed 24 Dec, 202526.900%4.3060%88
Tue 23 Dec, 202526.900%4.3048.65%55
Mon 22 Dec, 202526.900%5.3015.63%37
Fri 19 Dec, 202526.900%5.8033.33%32
Thu 18 Dec, 202526.900%7.504.35%24
Wed 17 Dec, 202526.900%6.759.52%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.60-3.900.57%-
Mon 29 Dec, 2025112.60-4.4028.89%-
Fri 26 Dec, 2025112.60-2.9523.85%-
Wed 24 Dec, 2025112.60-2.950%-
Tue 23 Dec, 2025112.60-3.10-0.91%-
Mon 22 Dec, 2025112.60-3.75-16.67%-
Fri 19 Dec, 2025112.60-4.05-5.04%-
Thu 18 Dec, 2025112.60-5.9513.01%-
Wed 17 Dec, 2025112.60-3.90-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.05-2.6520.45%-
Mon 29 Dec, 202564.05-2.8591.3%-
Fri 26 Dec, 202564.05-1.95--
Wed 24 Dec, 202564.05-12.95--
Tue 23 Dec, 202564.05-12.95--
Mon 22 Dec, 202564.05-12.95--
Fri 19 Dec, 202564.05-12.95--
Thu 18 Dec, 202564.05-12.95--
Wed 17 Dec, 202564.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025128.95-1.8542.86%-
Mon 29 Dec, 2025128.95-2.00121.05%-
Fri 26 Dec, 2025128.95-1.25171.43%-
Wed 24 Dec, 2025128.95-1.650%-
Tue 23 Dec, 2025128.95-1.650%-
Mon 22 Dec, 2025128.95-1.650%-
Fri 19 Dec, 2025128.95-5.250%-
Thu 18 Dec, 2025128.95-5.250%-
Wed 17 Dec, 2025128.95-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.90-1.5050%-
Mon 29 Dec, 202578.90-1.4550%-
Fri 26 Dec, 202578.90-4.500%-
Wed 24 Dec, 202578.90-4.500%-
Tue 23 Dec, 202578.90-4.500%-
Mon 22 Dec, 202578.90-4.500%-
Fri 19 Dec, 202578.90-4.500%-
Thu 18 Dec, 202578.90-4.500%-
Wed 17 Dec, 202578.90-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.25-1.4041.18%-
Mon 29 Dec, 2025146.25-1.0021.43%-
Fri 26 Dec, 2025146.25-0.8012%-
Wed 24 Dec, 2025146.25-0.950%-
Tue 23 Dec, 2025146.25-1.4019.05%-
Mon 22 Dec, 2025146.25-1.200%-
Fri 19 Dec, 2025146.25-1.205%-
Thu 18 Dec, 2025146.25-1.20566.67%-
Wed 17 Dec, 2025146.25-1.05-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.30-0.950%-
Mon 29 Dec, 2025164.30-0.950%-
Fri 26 Dec, 2025164.30-1.000%-
Wed 24 Dec, 2025164.30-1.000%-
Tue 23 Dec, 2025164.30-1.000%-
Mon 22 Dec, 2025164.30-1.000%-
Fri 19 Dec, 2025164.30-1.000%-
Thu 18 Dec, 2025164.30-1.000%-
Wed 17 Dec, 2025164.30-1.000%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top