ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 461.95 as on 05 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 474.88
Target up: 471.65
Target up: 468.42
Target down: 458.53
Target down: 455.3
Target down: 452.07
Target down: 442.18

Date Close Open High Low Volume
05 Fri Dec 2025461.95459.85465.00448.654.89 M
04 Thu Dec 2025459.85470.20473.30457.906.06 M
03 Wed Dec 2025470.20482.20484.85468.102.98 M
02 Tue Dec 2025484.15488.05490.55480.002.11 M
01 Mon Dec 2025491.80488.70493.40484.101.93 M
28 Fri Nov 2025488.65489.50489.50483.451.26 M
27 Thu Nov 2025488.00489.00490.20480.652.27 M
26 Wed Nov 2025487.25476.60489.60473.801.49 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 540 490 500 These will serve as resistance

Maximum PUT writing has been for strikes: 440 500 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 500

Put to Call Ratio (PCR) has decreased for strikes: 500 470

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.500%22.80200%3
Wed 03 Dec, 202524.50-16.100%1
Tue 02 Dec, 202539.75-12.000%-
Mon 01 Dec, 202539.75-12.000%-
Fri 28 Nov, 202539.75-12.000%-
Thu 27 Nov, 202539.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.100%19.80--
Wed 03 Dec, 202533.100%19.80--
Tue 02 Dec, 202533.100%19.80--
Mon 01 Dec, 202533.10-19.80--
Fri 28 Nov, 202583.40-19.80--
Thu 27 Nov, 202583.40-19.80--
Wed 26 Nov, 202583.40-19.80--
Tue 25 Nov, 202583.40-19.80--
Mon 24 Nov, 202583.40-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.0038.46%38.70--
Wed 03 Dec, 202517.00160%38.70--
Tue 02 Dec, 202520.900%38.70--
Mon 01 Dec, 202522.700%38.70--
Fri 28 Nov, 202522.700%38.70--
Thu 27 Nov, 202522.70-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.20100%42.005%1.31
Wed 03 Dec, 202511.20300%29.150%2.5
Tue 02 Dec, 202518.10-33.33%29.155.26%10
Mon 01 Dec, 202521.3050%22.7035.71%6.33
Fri 28 Nov, 202518.50100%26.250%7
Thu 27 Nov, 202520.00-27.500%14
Wed 26 Nov, 202570.75-27.50133.33%-
Tue 25 Nov, 202570.75-33.000%-
Mon 24 Nov, 202570.75-30.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.85-50.90--
Wed 03 Dec, 202522.85-50.90--
Tue 02 Dec, 202522.85-50.90--
Mon 01 Dec, 202522.85-50.90--
Fri 28 Nov, 202522.85-50.90--
Thu 27 Nov, 202522.85-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.3066.67%35.25--
Wed 03 Dec, 202512.000%35.25--
Tue 02 Dec, 202512.000%35.25--
Mon 01 Dec, 202512.0028.57%35.25--
Fri 28 Nov, 202511.25250%35.25--
Thu 27 Nov, 202511.70-35.25--
Wed 26 Nov, 202559.45-35.25--
Tue 25 Nov, 202559.45-35.25--
Mon 24 Nov, 202559.45-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.7550%64.70--
Wed 03 Dec, 20258.750%64.70--
Tue 02 Dec, 20258.750%64.70--
Mon 01 Dec, 20258.75-64.70--
Fri 28 Nov, 202516.85-64.70--
Thu 27 Nov, 202516.85-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.15144.44%45.00--
Wed 03 Dec, 20254.0012.5%45.00--
Tue 02 Dec, 20255.95700%45.00--
Mon 01 Dec, 20257.100%45.00--
Fri 28 Nov, 20257.100%45.00--
Thu 27 Nov, 20257.100%45.00--
Wed 26 Nov, 20257.100%45.00--
Tue 25 Nov, 20257.100%45.00--
Mon 24 Nov, 20257.10100%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.000%56.05--
Wed 03 Dec, 20253.000%56.05--
Tue 02 Dec, 20255.000%56.05--
Mon 01 Dec, 20255.000%56.05--
Fri 28 Nov, 20255.000%56.05--
Thu 27 Nov, 20255.000%56.05--
Wed 26 Nov, 20255.000%56.05--
Tue 25 Nov, 202510.250%56.05--
Mon 24 Nov, 202510.250%56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.45-68.35--
Wed 03 Dec, 202533.45-68.35--
Tue 02 Dec, 202533.45-68.35--
Wed 26 Nov, 202533.45-68.35--
Tue 25 Nov, 202533.45-68.35--
Mon 24 Nov, 202533.45-68.35--
Fri 21 Nov, 202533.45-68.35--
Thu 20 Nov, 202533.45-68.35--
Wed 19 Nov, 202533.45-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.500%81.75--
Wed 03 Dec, 20251.500%81.75--
Tue 02 Dec, 20251.500%81.75--
Mon 01 Dec, 20251.500%81.75--
Fri 28 Nov, 20251.500%81.75--
Thu 27 Nov, 20252.300%81.75--
Wed 26 Nov, 20252.300%81.75--
Tue 25 Nov, 20252.650%81.75--
Mon 24 Nov, 20252.65-15.38%81.75--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.1050%17.55-1
Wed 03 Dec, 202539.000%9.95--
Tue 02 Dec, 202539.00100%9.95--
Mon 01 Dec, 202543.95-9.95--
Fri 28 Nov, 202597.40-9.950%-
Thu 27 Nov, 202597.40-10.95--
Wed 26 Nov, 202597.40-14.10--
Tue 25 Nov, 202597.40-14.10--
Mon 24 Nov, 202597.40-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.95-6.000%-
Wed 03 Dec, 202550.95-6.000%-
Tue 02 Dec, 202550.95-6.0050%-
Mon 01 Dec, 202550.95-6.50--
Fri 28 Nov, 202550.95-19.65--
Thu 27 Nov, 202550.95-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.60-10.0027.4%-
Wed 03 Dec, 2025112.60-7.7565.91%-
Tue 02 Dec, 2025112.60-5.157.32%-
Mon 01 Dec, 2025112.60-4.15-30.51%-
Fri 28 Nov, 2025112.60-5.009.26%-
Thu 27 Nov, 2025112.60-5.7512.5%-
Wed 26 Nov, 2025112.60-8.250%-
Tue 25 Nov, 2025112.60-8.002.13%-
Mon 24 Nov, 2025112.60-8.002.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.05-12.95--
Wed 03 Dec, 202564.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.95-6.25--
Wed 03 Dec, 2025128.95-6.25--
Tue 02 Dec, 2025128.95-6.25--
Mon 01 Dec, 2025128.95-6.25--
Fri 28 Nov, 2025128.95-6.25--
Thu 27 Nov, 2025128.95-6.25--
Wed 26 Nov, 2025128.95-6.25--
Tue 25 Nov, 2025128.95-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.25-1.95--
Wed 03 Dec, 2025146.25-3.85--
Tue 02 Dec, 2025146.25-3.85--
Mon 01 Dec, 2025146.25-3.85--
Fri 28 Nov, 2025146.25-3.85--
Thu 27 Nov, 2025146.25-3.85--
Wed 26 Nov, 2025146.25-3.85--
Tue 25 Nov, 2025146.25-3.85--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top