JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JSWENERGY SPOT Price: 479.50 as on 12 Feb, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 485.5 Target up: 482.5 Target up: 480.5 Target down: 478.5 Target down: 475.5 Target down: 473.5 Target down: 471.5
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 479.50 481.50 481.50 474.50 0.83 M 11 Wed Feb 2026 482.35 481.00 485.45 475.75 0.82 M 10 Tue Feb 2026 483.70 484.00 485.40 478.90 1.17 M 09 Mon Feb 2026 480.10 474.00 480.90 469.55 2.28 M 06 Fri Feb 2026 473.15 471.55 474.25 465.35 0.9 M 05 Thu Feb 2026 473.95 468.85 474.90 462.85 1.74 M 04 Wed Feb 2026 468.85 458.90 470.00 456.00 2.03 M 03 Tue Feb 2026 459.15 465.00 475.00 451.85 3.45 M
Maximum CALL writing has been for strikes: 500 530 520 These will serve as resistance
Maximum PUT writing has been for strikes: 530 480 465 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 410 485 505
Put to Call Ratio (PCR) has decreased for strikes: 445 465 450 460
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.44% 40.45 -30.18% 0.59 Fri 23 Jan, 2026 6.20 -2.3% 10.90 -13.69% 0.82 Thu 22 Jan, 2026 16.25 -5.36% 3.85 10.04% 0.93 Wed 21 Jan, 2026 8.65 6.04% 10.65 -4.4% 0.8 Tue 20 Jan, 2026 9.95 3.68% 9.15 7.07% 0.89 Mon 19 Jan, 2026 14.55 -1.27% 6.60 -12.22% 0.86 Fri 16 Jan, 2026 19.60 -0.54% 5.45 6.4% 0.97 Wed 14 Jan, 2026 21.95 -0.54% 5.50 -0.6% 0.9 Tue 13 Jan, 2026 21.00 1.09% 6.10 1.62% 0.9
JSWENERGY options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.32% 48.10 -6.78% 0.49 Fri 23 Jan, 2026 4.20 38.18% 13.90 -53.91% 0.39 Thu 22 Jan, 2026 12.50 -35.67% 5.05 -36.95% 1.16 Wed 21 Jan, 2026 6.65 -11.4% 13.15 9.73% 1.19 Tue 20 Jan, 2026 8.10 94.95% 12.55 105.56% 0.96 Mon 19 Jan, 2026 11.60 32% 8.65 -12.62% 0.91 Fri 16 Jan, 2026 16.90 -3.85% 7.10 5.1% 1.37 Wed 14 Jan, 2026 17.90 0% 6.90 3.16% 1.26 Tue 13 Jan, 2026 17.90 -17.89% 7.70 18.75% 1.22
JSWENERGY options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -23.6% 51.15 -56.11% 0.21 Fri 23 Jan, 2026 3.30 53.82% 17.95 -24.05% 0.37 Thu 22 Jan, 2026 9.40 -26.12% 7.10 -46.01% 0.75 Wed 21 Jan, 2026 4.75 -7.41% 16.45 -42.99% 1.03 Tue 20 Jan, 2026 6.35 26.1% 15.65 -4.23% 1.68 Mon 19 Jan, 2026 8.85 10.98% 11.10 -5.63% 2.21 Fri 16 Jan, 2026 13.75 0% 9.05 -3.62% 2.6 Wed 14 Jan, 2026 15.80 -15.68% 8.85 -2.54% 2.7 Tue 13 Jan, 2026 14.80 2.1% 10.30 0.44% 2.33
JSWENERGY options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.29% 64.50 -1.49% 0.2 Fri 23 Jan, 2026 2.35 101.97% 24.30 -10.67% 0.16 Thu 22 Jan, 2026 6.80 -19.44% 9.35 -31.19% 0.37 Wed 21 Jan, 2026 3.50 -12.2% 18.00 -6.03% 0.43 Tue 20 Jan, 2026 4.75 0.7% 18.80 -24.18% 0.4 Mon 19 Jan, 2026 6.50 19.75% 14.00 -19.9% 0.54 Fri 16 Jan, 2026 11.05 7.69% 11.15 151.32% 0.8 Wed 14 Jan, 2026 12.65 -13.67% 11.00 2.7% 0.34 Tue 13 Jan, 2026 12.30 16.36% 12.25 -24.49% 0.29
JSWENERGY options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 42.97% 58.20 -25.37% 0.14 Fri 23 Jan, 2026 1.55 0.92% 25.60 -11.64% 0.27 Thu 22 Jan, 2026 4.65 -7.08% 11.75 -33.33% 0.3 Wed 21 Jan, 2026 2.50 -7.56% 24.35 -6.7% 0.42 Tue 20 Jan, 2026 3.50 -1.99% 23.10 -14.25% 0.42 Mon 19 Jan, 2026 4.95 1.01% 16.90 -2.03% 0.48 Fri 16 Jan, 2026 8.70 -1.32% 13.75 5.21% 0.5 Wed 14 Jan, 2026 10.20 -6.01% 13.55 15.3% 0.47 Tue 13 Jan, 2026 9.80 21.84% 15.25 -4.69% 0.38
JSWENERGY options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.69% 62.70 0% 0.47 Fri 23 Jan, 2026 0.85 0.39% 15.80 0% 0.38 Thu 22 Jan, 2026 3.05 -18.35% 15.80 -56.64% 0.38 Wed 21 Jan, 2026 1.80 74.59% 31.45 -1.74% 0.72 Tue 20 Jan, 2026 2.55 7.1% 27.05 0% 1.27 Mon 19 Jan, 2026 3.80 -16.75% 20.10 -1.71% 1.36 Fri 16 Jan, 2026 6.80 -2.4% 16.65 -8.95% 1.15 Wed 14 Jan, 2026 8.05 1.46% 16.25 -3.02% 1.24 Tue 13 Jan, 2026 7.85 -0.97% 19.45 -0.75% 1.29
JSWENERGY options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.59% 73.15 -11.37% 0.68 Fri 23 Jan, 2026 0.50 -13.48% 34.50 16.57% 0.58 Thu 22 Jan, 2026 2.10 -13.85% 19.95 -12.98% 0.43 Wed 21 Jan, 2026 1.35 -5.39% 32.80 -2.35% 0.42 Tue 20 Jan, 2026 1.85 -2.63% 26.70 -9.36% 0.41 Mon 19 Jan, 2026 2.65 -1.84% 25.75 -6% 0.44 Fri 16 Jan, 2026 5.05 4.83% 20.30 -1.57% 0.46 Wed 14 Jan, 2026 6.15 -1.89% 19.75 -6.96% 0.49 Tue 13 Jan, 2026 6.20 7.76% 21.50 0% 0.52
JSWENERGY options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -2.09% 77.30 -6.25% 0.44 Fri 23 Jan, 2026 0.20 -5.68% 24.00 0% 0.46 Thu 22 Jan, 2026 1.35 -13.28% 24.00 -5.38% 0.43 Wed 21 Jan, 2026 0.75 -0.43% 37.00 -0.53% 0.4 Tue 20 Jan, 2026 1.30 -2.49% 31.25 2.75% 0.4 Mon 19 Jan, 2026 1.90 3.22% 29.50 -14.95% 0.38 Fri 16 Jan, 2026 3.55 -5.67% 23.90 -5.73% 0.46 Wed 14 Jan, 2026 4.80 1.86% 22.50 -0.87% 0.46 Tue 13 Jan, 2026 4.90 8.02% 22.45 0% 0.47
JSWENERGY options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.9% 81.80 -8.9% 0.34 Fri 23 Jan, 2026 0.20 -0.85% 43.90 -3.95% 0.25 Thu 22 Jan, 2026 0.85 10.79% 28.40 -5.88% 0.26 Wed 21 Jan, 2026 0.60 -7.06% 41.00 -0.62% 0.3 Tue 20 Jan, 2026 1.05 1.77% 35.90 -1.22% 0.28 Mon 19 Jan, 2026 1.40 0.45% 34.55 -1.2% 0.29 Fri 16 Jan, 2026 2.75 -1.49% 26.65 -1.48% 0.3 Wed 14 Jan, 2026 3.70 11.45% 26.40 -0.29% 0.3 Tue 13 Jan, 2026 3.55 24.33% 30.15 -2.59% 0.33
JSWENERGY options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.25% 85.35 0% 0.03 Fri 23 Jan, 2026 0.20 0% 24.75 0% 0.03 Thu 22 Jan, 2026 0.55 -3.11% 24.75 0% 0.03 Wed 21 Jan, 2026 0.40 -2.07% 24.75 0% 0.02 Tue 20 Jan, 2026 0.75 -0.48% 24.75 0% 0.02 Mon 19 Jan, 2026 1.05 0.36% 24.75 0% 0.02 Fri 16 Jan, 2026 2.05 0.37% 24.75 0% 0.02 Wed 14 Jan, 2026 2.85 1.74% 24.75 0% 0.02 Tue 13 Jan, 2026 2.80 0.37% 24.75 0% 0.02
JSWENERGY options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 18.34% 89.25 -13.83% 0.43 Fri 23 Jan, 2026 0.15 -0.58% 54.40 -22.26% 0.59 Thu 22 Jan, 2026 0.45 -22.18% 38.80 -42.81% 0.75 Wed 21 Jan, 2026 0.35 -19.35% 57.45 -0.22% 1.03 Tue 20 Jan, 2026 0.60 -5.09% 44.50 -0.87% 0.83 Mon 19 Jan, 2026 0.80 -2.36% 44.25 -1.5% 0.79 Fri 16 Jan, 2026 1.60 -0.25% 35.45 -0.11% 0.79 Wed 14 Jan, 2026 2.20 1.28% 35.45 -0.43% 0.79 Tue 13 Jan, 2026 2.15 -0.25% 42.85 -0.11% 0.8
JSWENERGY options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.41% 45.50 0% 0.02 Fri 23 Jan, 2026 0.10 -8.29% 45.50 0% 0.02 Thu 22 Jan, 2026 0.35 -8.12% 45.50 0% 0.02 Wed 21 Jan, 2026 0.50 0% 57.50 - 0.02 Tue 20 Jan, 2026 0.50 1.03% 67.00 - - Mon 19 Jan, 2026 0.70 16.77% 67.00 - - Fri 16 Jan, 2026 1.25 8.44% 67.00 - - Wed 14 Jan, 2026 1.85 1.32% 67.00 - - Tue 13 Jan, 2026 1.85 -1.94% 67.00 - -
JSWENERGY options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.36% 100.15 -39.93% 0.61 Fri 23 Jan, 2026 0.10 -13.03% 64.00 -6.29% 0.87 Thu 22 Jan, 2026 0.30 -22.42% 48.75 -0.69% 0.81 Wed 21 Jan, 2026 0.35 -13.66% 66.80 -0.35% 0.63 Tue 20 Jan, 2026 0.50 2.53% 60.00 -1.7% 0.55 Mon 19 Jan, 2026 0.60 2.8% 45.10 0% 0.57 Fri 16 Jan, 2026 1.10 -4.21% 45.10 0% 0.59 Wed 14 Jan, 2026 1.45 0.77% 45.10 -0.34% 0.56 Tue 13 Jan, 2026 1.55 -11% 49.25 0% 0.57
JSWENERGY options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 55.30 0% 0.5 Fri 23 Jan, 2026 0.20 0% 55.30 0% 0.5 Thu 22 Jan, 2026 0.20 -18.66% 55.30 -10% 0.5 Wed 21 Jan, 2026 0.95 0% 66.00 0% 0.45 Tue 20 Jan, 2026 0.95 0% 64.00 3.45% 0.45 Mon 19 Jan, 2026 0.95 0% 32.90 0% 0.43 Fri 16 Jan, 2026 0.95 0% 32.90 0% 0.43 Wed 14 Jan, 2026 1.20 0% 32.90 0% 0.43 Tue 13 Jan, 2026 1.20 32.67% 32.90 0% 0.43
JSWENERGY options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.04% 114.00 -28.57% 0.02 Fri 23 Jan, 2026 0.05 -2.6% 72.00 0% 0.02 Thu 22 Jan, 2026 0.30 -2.26% 72.00 0% 0.02 Wed 21 Jan, 2026 0.30 -21.68% 72.00 -12.5% 0.02 Tue 20 Jan, 2026 0.35 1.57% 54.50 0% 0.02 Mon 19 Jan, 2026 0.50 1.14% 54.50 0% 0.02 Fri 16 Jan, 2026 0.85 -1.57% 54.50 0% 0.02 Wed 14 Jan, 2026 1.10 27.35% 63.65 0% 0.02 Tue 13 Jan, 2026 1.05 13.96% 63.65 0% 0.02
JSWENERGY options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.00 0% 77.25 0% 0.34 Fri 23 Jan, 2026 1.00 0% 77.25 0% 0.34 Thu 22 Jan, 2026 1.00 0% 77.25 0% 0.34 Wed 21 Jan, 2026 1.00 0% 77.25 400% 0.34 Tue 20 Jan, 2026 1.00 0% 73.80 - 0.07 Mon 19 Jan, 2026 1.00 0% 84.95 - - Fri 16 Jan, 2026 1.00 0% 84.95 - - Wed 14 Jan, 2026 1.00 0% 84.95 - - Tue 13 Jan, 2026 1.00 120% 84.95 - -
JSWENERGY options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.63% 122.70 -14.29% 0.05 Fri 23 Jan, 2026 0.05 -0.77% 72.00 -36.36% 0.05 Thu 22 Jan, 2026 0.10 -6.79% 68.25 -33.33% 0.08 Wed 21 Jan, 2026 0.20 -1.75% 81.00 0% 0.12 Tue 20 Jan, 2026 0.30 -5.32% 78.60 -8.33% 0.12 Mon 19 Jan, 2026 0.35 -3.83% 66.15 0% 0.12 Fri 16 Jan, 2026 0.65 -4.28% 66.15 0% 0.12 Wed 14 Jan, 2026 0.85 5.48% 66.15 0% 0.11 Tue 13 Jan, 2026 0.80 -4.91% 66.15 -10% 0.12
JSWENERGY options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.60 - 83.65 0% - Fri 23 Jan, 2026 1.60 - 83.65 0% - Thu 22 Jan, 2026 1.60 - 83.65 0% - Wed 21 Jan, 2026 1.60 - 83.65 0% - Tue 20 Jan, 2026 1.60 - 83.65 - - Mon 19 Jan, 2026 1.60 - 94.25 - - Fri 16 Jan, 2026 1.60 - 94.25 - - Wed 14 Jan, 2026 1.60 - 94.25 - - Tue 13 Jan, 2026 1.60 - 94.25 - -
JSWENERGY options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.84% 118.90 - 0.04 Fri 23 Jan, 2026 0.05 -6.15% 96.15 - - Thu 22 Jan, 2026 0.20 18.18% 96.15 - - Wed 21 Jan, 2026 0.30 0% 96.15 - - Tue 20 Jan, 2026 0.30 0% 96.15 - - Mon 19 Jan, 2026 0.35 -26.67% 96.15 - - Fri 16 Jan, 2026 0.80 11.94% 96.15 - - Wed 14 Jan, 2026 0.75 -6.94% 96.15 - - Tue 13 Jan, 2026 0.75 0% 96.15 - -
JSWENERGY options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 24.53% 145.00 -34.62% 0.26 Fri 23 Jan, 2026 0.05 -28.38% 92.55 -3.7% 0.49 Thu 22 Jan, 2026 0.15 0% 88.50 -3.57% 0.36 Wed 21 Jan, 2026 0.15 -9.76% 91.00 0% 0.38 Tue 20 Jan, 2026 0.30 0% 91.00 0% 0.34 Mon 19 Jan, 2026 0.30 -18.81% 91.00 -3.45% 0.34 Fri 16 Jan, 2026 0.55 -6.48% 74.15 0% 0.29 Wed 14 Jan, 2026 0.60 -4.42% 74.15 0% 0.27 Tue 13 Jan, 2026 0.40 -2.59% 74.15 0% 0.26
JSWENERGY options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.15 - 113.35 - - Fri 23 Jan, 2026 6.15 - 113.35 - - Thu 22 Jan, 2026 6.15 - 113.35 - - Wed 21 Jan, 2026 6.15 - 113.35 - - Tue 20 Jan, 2026 6.15 - 113.35 - - Mon 19 Jan, 2026 6.15 - 113.35 - - Fri 16 Jan, 2026 6.15 - 113.35 - - Wed 14 Jan, 2026 6.15 - 113.35 - - Tue 13 Jan, 2026 6.15 - 113.35 - -
JSWENERGY options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -38.3% - - Fri 23 Jan, 2026 0.05 0% - - Thu 22 Jan, 2026 0.05 -7.84% - - Wed 21 Jan, 2026 0.05 -12.07% - - Tue 20 Jan, 2026 0.20 -1.69% - - Mon 19 Jan, 2026 0.20 -10.61% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.25 0% - - Tue 13 Jan, 2026 0.20 -18.52% - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -47.19% 36.50 -45.57% 0.91 Fri 23 Jan, 2026 7.30 18.67% 7.75 -22.55% 0.89 Thu 22 Jan, 2026 20.10 -12.79% 2.85 -18.4% 1.36 Wed 21 Jan, 2026 11.25 177.42% 7.75 37.36% 1.45 Tue 20 Jan, 2026 12.80 55% 7.35 16.67% 2.94 Mon 19 Jan, 2026 17.95 -37.5% 4.85 -2.5% 3.9 Fri 16 Jan, 2026 33.40 0% 4.15 0% 2.5 Wed 14 Jan, 2026 33.40 0% 4.15 -12.09% 2.5 Tue 13 Jan, 2026 33.40 0% 4.85 7.06% 2.84
JSWENERGY options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -61.39% 28.50 -83.16% 1.14 Fri 23 Jan, 2026 11.55 -6.25% 5.80 -9.23% 2.62 Thu 22 Jan, 2026 24.90 -2.29% 2.15 -0.19% 2.71 Wed 21 Jan, 2026 14.25 3.69% 6.05 49.07% 2.65 Tue 20 Jan, 2026 16.00 0.8% 5.50 0.87% 1.84 Mon 19 Jan, 2026 27.85 0% 3.75 4.52% 1.84 Fri 16 Jan, 2026 27.85 0% 3.05 2.47% 1.76 Wed 14 Jan, 2026 28.25 0% 3.15 3.35% 1.72 Tue 13 Jan, 2026 28.25 0% 3.50 -4.28% 1.66
JSWENERGY options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2300% 25.20 -23.45% 2.26 Fri 23 Jan, 2026 29.15 0% 4.00 14.94% 70.8 Thu 22 Jan, 2026 29.15 25% 1.60 -4.64% 61.6 Wed 21 Jan, 2026 30.50 0% 4.55 5.56% 80.75 Tue 20 Jan, 2026 30.50 0% 4.10 11.27% 76.5 Mon 19 Jan, 2026 30.50 0% 2.80 20.61% 68.75 Fri 16 Jan, 2026 30.50 0% 2.20 0% 57 Wed 14 Jan, 2026 30.50 0% 2.35 -0.87% 57 Tue 13 Jan, 2026 30.50 - 2.70 38.55% 57.5
JSWENERGY options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 156.36% 22.65 -37.99% 1.57 Fri 23 Jan, 2026 27.30 -8.33% 2.55 25.17% 6.51 Thu 22 Jan, 2026 33.80 5.26% 1.05 -10.9% 4.77 Wed 21 Jan, 2026 21.15 0% 3.25 13.43% 5.63 Tue 20 Jan, 2026 23.00 -26.92% 3.05 2.91% 4.96 Mon 19 Jan, 2026 28.55 -18.75% 2.00 8.27% 3.53 Fri 16 Jan, 2026 37.00 -5.88% 1.60 2.42% 2.65 Wed 14 Jan, 2026 39.40 25.93% 1.85 -1.98% 2.43 Tue 13 Jan, 2026 39.20 0% 2.00 34.57% 3.12
JSWENERGY options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 - 15.45 -78.64% 0.59 Fri 23 Jan, 2026 30.90 - 1.70 368.18% - Thu 22 Jan, 2026 30.90 - 0.80 -24.14% - Wed 21 Jan, 2026 30.90 - 2.30 61.11% - Tue 20 Jan, 2026 30.90 - 2.10 500% - Mon 19 Jan, 2026 30.90 - 1.25 50% - Fri 16 Jan, 2026 30.90 - 2.30 0% - Wed 14 Jan, 2026 30.90 - 2.30 0% - Tue 13 Jan, 2026 30.90 - 2.30 0% -
JSWENERGY options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 518.18% 11.80 -62.9% 1.21 Fri 23 Jan, 2026 30.90 10% 1.15 29.24% 20.09 Thu 22 Jan, 2026 44.90 0% 0.60 -13.2% 17.1 Wed 21 Jan, 2026 44.90 0% 1.75 -12.44% 19.7 Tue 20 Jan, 2026 44.90 0% 1.55 -3.02% 22.5 Mon 19 Jan, 2026 44.90 0% 1.05 -3.73% 23.2 Fri 16 Jan, 2026 44.90 -33.33% 1.00 7.59% 24.1 Wed 14 Jan, 2026 45.00 0% 1.10 3.23% 14.93 Tue 13 Jan, 2026 45.00 15.38% 1.20 3.83% 14.47
JSWENERGY options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 900% 5.20 -72.09% 1.2 Fri 23 Jan, 2026 37.65 0% 0.45 0% 43 Thu 22 Jan, 2026 37.65 0% 0.45 -4.44% 43 Wed 21 Jan, 2026 37.65 0% 1.20 4.65% 45 Tue 20 Jan, 2026 37.65 0% 1.15 1.18% 43 Mon 19 Jan, 2026 44.85 0% 0.70 136.11% 42.5 Fri 16 Jan, 2026 52.60 0% 0.85 0% 18 Wed 14 Jan, 2026 52.60 0% 0.85 24.14% 18 Tue 13 Jan, 2026 52.60 0% 1.00 2800% 14.5
JSWENERGY options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.25 - 2.05 -15.66% 0.84 Fri 23 Jan, 2026 61.50 - 0.60 8.5% - Thu 22 Jan, 2026 61.50 - 0.30 -6.13% - Wed 21 Jan, 2026 61.50 - 0.85 -4.12% - Tue 20 Jan, 2026 61.50 - 0.85 6.92% - Mon 19 Jan, 2026 61.50 - 0.60 -4.22% - Fri 16 Jan, 2026 61.50 - 0.50 0% - Wed 14 Jan, 2026 61.50 - 0.50 -1.19% - Tue 13 Jan, 2026 61.50 - 0.80 16.67% -
JSWENERGY options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 5.90 - 0.30 31.58% 2.27 Fri 23 Jan, 2026 44.30 - 0.25 0% - Thu 22 Jan, 2026 44.30 - 0.25 -5% - Wed 21 Jan, 2026 44.30 - 0.70 42.86% - Tue 20 Jan, 2026 44.30 - 0.70 250% - Mon 19 Jan, 2026 44.30 - 0.65 0% - Fri 16 Jan, 2026 44.30 - 0.65 33.33% - Wed 14 Jan, 2026 44.30 - 0.85 0% - Tue 13 Jan, 2026 44.30 - 0.85 0% -
JSWENERGY options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.35 - 0.25 156.25% 4.1 Fri 23 Jan, 2026 64.05 - 0.10 45.45% - Thu 22 Jan, 2026 64.05 - 0.20 -24.14% - Wed 21 Jan, 2026 64.05 - 0.50 -25.64% - Tue 20 Jan, 2026 64.05 - 0.40 -4.88% - Mon 19 Jan, 2026 64.05 - 0.50 0% - Fri 16 Jan, 2026 64.05 - 0.50 0% - Wed 14 Jan, 2026 64.05 - 0.50 0% - Tue 13 Jan, 2026 64.05 - 0.50 0% -
JSWENERGY options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 91.35 0% 0.10 8.33% 17.33 Fri 23 Jan, 2026 91.35 0% 0.20 -12.73% 16 Thu 22 Jan, 2026 91.35 0% 0.25 0% 18.33 Wed 21 Jan, 2026 91.35 0% 0.25 0% 18.33 Tue 20 Jan, 2026 91.35 0% 0.25 0% 18.33 Mon 19 Jan, 2026 91.35 0% 0.25 0% 18.33 Fri 16 Jan, 2026 91.35 0% 0.40 0% 18.33 Wed 14 Jan, 2026 91.35 0% 0.40 0% 18.33 Tue 13 Jan, 2026 91.35 0% 0.40 0% 18.33
JSWENERGY options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 83.00 0% 0.05 27.78% 3.29 Fri 23 Jan, 2026 83.00 0% 0.30 0% 2.57 Thu 22 Jan, 2026 83.00 0% 0.30 0% 2.57 Wed 21 Jan, 2026 104.15 0% 0.30 0% 2.57 Tue 20 Jan, 2026 104.15 0% 0.30 0% 2.57 Mon 19 Jan, 2026 104.15 0% 0.30 0% 2.57 Fri 16 Jan, 2026 104.15 0% 0.30 0% 2.57 Wed 14 Jan, 2026 104.15 0% 0.30 0% 2.57 Tue 13 Jan, 2026 104.15 0% 0.30 0% 2.57
JSWENERGY options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
