JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 520 PE Live prices

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 48.20 on 29 Dec 2025 PUT opened at 42.60 and traded inside a Low-High range of 42.60-48.35 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 84000 today. This has changed 9000.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 471.15 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1000.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.15

JSWENERGY PUT PE available options strikes

PE 450, PE 460, PE 470, PE 480, PE 490, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 520 PUT PE January 27 2026

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 48.20 on 29 Dec 2025
PUT opened at 42.60 and traded inside a Low-High range of 42.60-48.35 as on 29 Mon Dec 2025

The underlying equity is trading at 471.15 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 84,000

Munafa analysis JSWENERGY 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	471.15	48.20	42.60	48.35	42.60	21	84,000,000	12%
26 Fri Dec	479.40	39.80	37.50	42.00	36.50	3	75,000,000	56.3%
24 Wed Dec	484.35	38.45	38.65	39.45	38.45	-17	48,000,000	242.9%
23 Tue Dec	485.65	46.75	0.00	0.00	0.00	0	14,000,000	0%
22 Mon Dec	478.95	46.75	0.00	0.00	0.00	0	14,000,000	0%
19 Fri Dec	478.25	46.75	0.00	0.00	0.00	0	14,000,000	0%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis