Live JSWENERGY 520 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 520 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 520 CE Live prices

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 5.30 on 04 Dec 2025 CALL opened at 6.00 and traded inside a Low-High range of 5.05-6.10 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 15000 today. This has changed 6000.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 459.85 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1000.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 520 CALL CE January 27 2026

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 5.30 on 04 Dec 2025
CALL opened at 6.00 and traded inside a Low-High range of 5.05-6.10 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 15,000

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	459.85	5.30	6.00	6.10	5.05	-55	15,000,000	66.7%
03 Wed Dec	470.20	12.00	0.00	0.00	0.00	0	9,000,000	0%
02 Tue Dec	484.15	12.00	0.00	0.00	0.00	0	9,000,000	0%
01 Mon Dec	491.80	12.00	11.25	12.15	10.95	6	9,000,000	28.6%
28 Fri Nov	488.65	11.25	10.85	11.25	10.85	-3	7,000,000	250%
27 Thu Nov	488.00	11.70	12.00	12.00	11.70	-80	2,000,000	-%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis