JSWENERGY 500 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 500 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 500 PE Live prices

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 26.30 on 26 Dec 2025 PUT opened at 24.00 and traded inside a Low-High range of 22.50-27.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 222000 today. This has changed 25000.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 479.40 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1000.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

JSWENERGY PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 500 PUT PE January 27 2026

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 26.30 on 26 Dec 2025
PUT opened at 24.00 and traded inside a Low-High range of 22.50-27.00 as on 26 Fri Dec 2025

The underlying equity is trading at 479.40 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 222,000

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	479.40	26.30	24.00	27.00	22.50	10	222,000,000	12.7%
24 Wed Dec	484.35	23.90	22.80	25.90	22.40	-0	197,000,000	33.1%
23 Tue Dec	485.65	24.00	27.95	27.95	23.65	-9	148,000,000	45.1%
22 Mon Dec	478.95	26.50	27.20	27.95	25.75	-5	102,000,000	88.9%
19 Fri Dec	478.25	28.15	33.30	33.80	28.15	-20	54,000,000	50%
18 Thu Dec	472.00	35.35	33.95	35.35	32.00	9	36,000,000	5.9%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis