Live JSWENERGY 500 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 500 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 500 PE Live prices

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 42.00 on 04 Dec 2025 PUT opened at 42.00 and traded inside a Low-High range of 42.00-42.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 21000 today. This has changed 1000.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 459.85 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1000.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.95

JSWENERGY PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 500 PUT PE January 27 2026

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 42.00 on 04 Dec 2025
PUT opened at 42.00 and traded inside a Low-High range of 42.00-42.00 as on 04 Thu Dec 2025

The underlying equity is trading at 461.95 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 21,000

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	461.95	42.00	42.00	42.00	42.00	44	21,000,000	5%
03 Wed Dec	459.85	29.15	0.00	0.00	0.00	0	20,000,000	0%
02 Tue Dec	470.20	29.15	28.95	29.15	28.95	28	20,000,000	5.3%
01 Mon Dec	484.15	22.70	25.00	25.00	22.60	-13	19,000,000	35.7%
28 Fri Nov	491.80	26.25	26.25	26.25	26.25	-4	14,000,000	0%
27 Thu Nov	488.65	27.50	0.00	0.00	0.00	0	14,000,000	0%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis