Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 445 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
JSWENERGY 445 CE is trading at ₹ 37.65 on 2:25pm 21 Wed Jan 2026
10 minute average: ₹ 37.65 - Current price of JSWENERGY 445 CE is higher than this average.
30 minute average: ₹ 37.65 - Current price of JSWENERGY 445 CE is higher than this average.
Hourly average: ₹ 38.28 - Current price of JSWENERGY 445 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2000 (2 K)
Munafa Value: 60 - This score indicates that the option of JSWENERGY 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JSWENERGY is: 1000
Spot price of JSWENERGY: 492.350 as on 22 Thu Jan 3:45pm
Day open: 479.800 Range: 479.250 to 494.300
Option Price: JSWENERGY CE 445 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:25pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:15pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:14pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:13pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:12pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:11pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:09pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:08pm | 37.65 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 445 CE CALL today?
- Premium of JSWENERGY 445 CE is 37.65 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 445 CALL CE today?
- Open Interest of JSWENERGY 445 CE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of JSWENERGY 445 CE CALL today?
- Underlying price of JSWENERGY 445 CE CALL is 477.80 today.
- What is lot size of JSWENERGY 445 CALL CE today?
- Lot size of JSWENERGY 445 CALL CE is 1000.00
- Is JSWENERGY 445 CE CALL ITM or OTM or ATM?
- JSWENERGY 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWENERGY 445 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 492.35
JSWENERGY CALL CE available options strikes
JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, All CE , All PE
JSWENERGY 445 CALL CE available expiry dates
JSWENERGY 27 Jan 2026 expiryJSWENERGY 24 Feb 2026 expiryJSWENERGY 30 Mar 2026 expiry
Premium of CALL (CE) of strike 445 is at: 37.65 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Wed Jan 2026
The underlying equity is trading at 492.35 which means that CALL of strike 445 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for CALL (CE) of strike 445 is 2,000
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed Jan | 492.35 | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 20 Tue Jan | 477.80 | 37.65 | 40.95 | 40.95 | 37.65 | -16 | 2,000,000 | 0% |
| 19 Mon Jan | 479.10 | 44.85 | 44.85 | 44.85 | 44.85 | -14 | 2,000,000 | 0% |
| 16 Fri Jan | 486.35 | 52.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 14 Wed Jan | 492.80 | 52.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 13 Tue Jan | 494.65 | 52.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for JSWENERGY 445 CALL CE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 445 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 445 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 445 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
