JSWENERGY 470 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 470 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470 CE Live prices

What is premium price of JSWENERGY 470 CE CALL today?: Premium of JSWENERGY 470 CE is 17.60 on 29 Dec 2025 CALL opened at 21.60 and traded inside a Low-High range of 17.25-21.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 CALL CE today?: Open Interest of JSWENERGY 470 CE is 147000 today. This has changed 123000.00 from previous day.
What is underlying price of JSWENERGY 470 CE CALL today?: Underlying price of JSWENERGY 470 CE CALL is 471.15 today.
What is lot size of JSWENERGY 470 CALL CE today?: Lot size of JSWENERGY 470 CALL CE is 1000.00
Is JSWENERGY 470 CE CALL ITM or OTM or ATM?: JSWENERGY 470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.15

JSWENERGY CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

JSWENERGY 470 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 470 CALL CE January 27 2026

JSWENERGY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 17.60 on 29 Dec 2025
CALL opened at 21.60 and traded inside a Low-High range of 17.25-21.60 as on 29 Mon Dec 2025

The underlying equity is trading at 471.15 which means that CALL of strike 470 is ATM CALL option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 147,000

Munafa analysis JSWENERGY 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	471.15	17.60	21.60	21.60	17.25	-21	147,000,000	512.5%
26 Fri Dec	479.40	22.50	25.80	25.80	22.35	-12	24,000,000	26.3%
24 Wed Dec	484.35	25.60	29.50	29.50	25.60	-9	19,000,000	5.6%
23 Tue Dec	485.65	28.35	24.50	28.70	24.50	9	18,000,000	-33.3%
22 Mon Dec	478.95	25.95	23.25	25.95	23.25	7	27,000,000	68.8%
19 Fri Dec	478.25	24.25	19.00	24.50	18.30	21	16,000,000	23.1%

Charts for JSWENERGY 470 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis