JSWENERGY 485 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 485 PE is trading at ₹ 12.20 on 3:30pm 20 Tue Jan 2026

Option of JSWENERGY 485 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.95 - Current price of JSWENERGY 485 PE is lower than this average.
30 minute average: ₹ 11.29 - Current price of JSWENERGY 485 PE is higher than this average.
Hourly average: ₹ 11.63 - Current price of JSWENERGY 485 PE is higher than this average.
Day open: ₹ 10.20
Day range: 8.85 - 13.45
Open Interest: 183000 (1.83 L)

Munafa Value: 70 - This score indicates that the option of JSWENERGY 485 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 479.100 as on 20 Tue Jan 3:45pm
Day open: 486.350 Range: 476.050 to 487.750

Option Price: JSWENERGY PE 485 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	183000	10.20	13.45	8.85
3:29pm	12.00	183000	10.20	13.45	8.85
3:28pm	12.60	183000	10.20	13.45	8.85
3:27pm	12.75	181000	10.20	13.45	8.85
3:25pm	13.35	181000	10.20	13.45	8.85
3:23pm	13.40	180000	10.20	13.45	8.85
3:22pm	13.40	180000	10.20	13.45	8.85
3:21pm	13.40	180000	10.20	13.45	8.85
3:20pm	13.40	180000	10.20	13.45	8.85
3:19pm	12.95	180000	10.20	13.00	8.85

option chart JSWENERGY PE 485 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 485 PE PUT today?: Premium of JSWENERGY 485 PE is 12.55 on 20 Jan 2026 PUT opened at 10.20 and traded inside a Low-High range of 8.85-13.45 today. Please click here table for more current prices.
What is open interest of JSWENERGY 485 PUT PE today?: Open Interest of JSWENERGY 485 PE is 185000 today. This has changed 95000.00 from previous day.
What is underlying price of JSWENERGY 485 PE PUT today?: Underlying price of JSWENERGY 485 PE PUT is 479.10 today.
What is lot size of JSWENERGY 485 PUT PE today?: Lot size of JSWENERGY 485 PUT PE is 1000.00
Is JSWENERGY 485 PE PUT ITM or OTM or ATM?: JSWENERGY 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 485 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 479.10

JSWENERGY PUT PE available options strikes

JSWENERGY PE 460 strike, JSWENERGY PE 465 strike, JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, All CE , All PE

JSWENERGY 485 PUT PE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 12.55 on 20 Jan 2026
PUT opened at 10.20 and traded inside a Low-High range of 8.85-13.45 as on 20 Tue Jan 2026

The underlying equity is trading at 479.10 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 485 is 185,000

Munafa analysis JSWENERGY 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	479.10	12.55	10.20	13.45	8.85	45	185,000,000	105.6%
19 Mon Jan	486.35	8.65	5.65	9.50	4.40	21	90,000,000	-12.6%
16 Fri Jan	492.80	7.10	6.75	7.70	5.30	2	103,000,000	5.1%
14 Wed Jan	494.65	6.90	7.70	7.70	5.50	-10	98,000,000	3.2%
13 Tue Jan	494.15	7.70	7.30	10.30	7.00	13	95,000,000	18.8%
12 Mon Jan	498.80	6.80	11.65	14.30	6.60	-30	80,000,000	-13%

Charts for JSWENERGY 485 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis