JSWENERGY 475 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 475 CE is trading at ₹ 10.40 on 11:24am 21 Wed Jan 2026

10 minute average: ₹ 10.12 - Current price of JSWENERGY 475 CE is higher than this average.
30 minute average: ₹ 9.7 - Current price of JSWENERGY 475 CE is higher than this average.
Hourly average: ₹ 10.44 - Current price of JSWENERGY 475 CE is lower than this average.
Day open: ₹ 10.30
Day range: 8.80 - 12.90
Open Interest: 72000 (72 K)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 475 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 472.400 as on 21 Wed Jan 11:25am
Day open: 479.500 Range: 471.450 to 480.350

Option Price: JSWENERGY CE 475 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	10.40	72000	10.30	12.90	8.80
11:22am	10.10	72000	10.30	12.90	8.80
11:21am	10.10	72000	10.30	12.90	8.80
11:20am	10.10	72000	10.30	12.90	8.80
11:19am	10.10	72000	10.30	12.90	8.80
11:18am	10.10	72000	10.30	12.90	8.80
11:17am	10.10	72000	10.30	12.90	8.80
11:16am	10.10	72000	10.30	12.90	8.80
11:15am	10.10	72000	10.30	12.90	8.80
11:14am	9.95	69000	10.30	12.90	8.80

option chart JSWENERGY CE 475 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 475 CE CALL today?: Premium of JSWENERGY 475 CE is 12.80 on 20 Jan 2026 CALL opened at 15.50 and traded inside a Low-High range of 12.30-17.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 475 CALL CE today?: Open Interest of JSWENERGY 475 CE is 31000 today. This has changed 11000.00 from previous day.
What is underlying price of JSWENERGY 475 CE CALL today?: Underlying price of JSWENERGY 475 CE CALL is 479.10 today.
What is lot size of JSWENERGY 475 CALL CE today?: Lot size of JSWENERGY 475 CALL CE is 1000.00
Is JSWENERGY 475 CE CALL ITM or OTM or ATM?: JSWENERGY 475 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 475 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 479.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 475 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 475 CE Live prices

Premium of CALL (CE) of strike 475 is at: 12.80 on 20 Jan 2026
CALL opened at 15.50 and traded inside a Low-High range of 12.30-17.05 as on 20 Tue Jan 2026

The underlying equity is trading at 479.10 which means that CALL of strike 475 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 475 is 31,000

Munafa analysis JSWENERGY 475 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 475 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	479.10	12.80	15.50	17.05	12.30	-28	31,000,000	55%
19 Mon Jan	486.35	17.95	18.20	18.50	16.85	-46	20,000,000	-37.5%
16 Fri Jan	492.80	33.40	0.00	0.00	0.00	0	32,000,000	0%
14 Wed Jan	494.65	33.40	0.00	0.00	0.00	0	32,000,000	0%
13 Tue Jan	494.15	33.40	0.00	0.00	0.00	0	32,000,000	0%
12 Mon Jan	498.80	33.40	0.00	0.00	0.00	0	32,000,000	0%

Charts for JSWENERGY 475 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis