JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 470 PE is trading at ₹ 3.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.13 - Current price of JSWENERGY 470 PE is lower than this average.
30 minute average: ₹ 2.99 - Current price of JSWENERGY 470 PE is higher than this average.
Hourly average: ₹ 3.29 - Current price of JSWENERGY 470 PE is lower than this average.
Day open: ₹ 2.35
Day range: 2.25 - 3.65
Open Interest: 663000 (6.63 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 492.800 as on 16 Fri Jan 3:45pm
Day open: 496.500 Range: 490.600 to 503.650

Option Price: JSWENERGY PE 470 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	663000	2.35	3.65	2.25
3:29pm	3.10	663000	2.35	3.65	2.25
3:28pm	3.10	663000	2.35	3.65	2.25
3:27pm	3.10	663000	2.35	3.65	2.25
3:26pm	3.10	663000	2.35	3.65	2.25
3:24pm	3.20	664000	2.35	3.65	2.25
3:23pm	3.20	664000	2.35	3.65	2.25
3:22pm	3.15	664000	2.35	3.65	2.25
3:20pm	3.10	660000	2.35	3.65	2.25
3:19pm	3.10	660000	2.35	3.65	2.25

option chart JSWENERGY PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470 PE PUT today?: Premium of JSWENERGY 470 PE is 3.05 on 16 Jan 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.25-3.65 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 PUT PE today?: Open Interest of JSWENERGY 470 PE is 663000 today. This has changed 16000.00 from previous day.
What is underlying price of JSWENERGY 470 PE PUT today?: Underlying price of JSWENERGY 470 PE PUT is 492.80 today.
What is lot size of JSWENERGY 470 PUT PE today?: Lot size of JSWENERGY 470 PUT PE is 1000.00
Is JSWENERGY 470 PE PUT ITM or OTM or ATM?: JSWENERGY 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 492.80

JSWENERGY PUT PE available options strikes

JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, All CE , All PE

JSWENERGY 470 PUT PE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 3.05 on 16 Jan 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.25-3.65 as on 16 Fri Jan 2026

The underlying equity is trading at 492.80 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 663,000

Munafa analysis JSWENERGY 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	492.80	3.05	2.35	3.65	2.25	-3	663,000,000	2.5%
14 Wed Jan	494.65	3.15	3.80	3.80	2.40	-10	647,000,000	3.4%
13 Tue Jan	494.15	3.50	3.00	5.05	3.00	1	626,000,000	-4.3%
12 Mon Jan	498.80	3.45	4.80	7.65	3.20	-29	654,000,000	-1.4%
09 Fri Jan	490.25	4.90	3.40	5.80	3.30	40	663,000,000	-3.5%
08 Thu Jan	499.70	3.50	1.95	3.75	1.90	94	687,000,000	-3.1%

Charts for JSWENERGY 470 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis