Live JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470 PE Live prices

What is premium price of JSWENERGY 470 PE PUT today?: Premium of JSWENERGY 470 PE is 22.80 on 04 Dec 2025 PUT opened at 21.80 and traded inside a Low-High range of 21.80-22.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 PUT PE today?: Open Interest of JSWENERGY 470 PE is 3000 today. This has changed 2000.00 from previous day.
What is underlying price of JSWENERGY 470 PE PUT today?: Underlying price of JSWENERGY 470 PE PUT is 459.85 today.
What is lot size of JSWENERGY 470 PUT PE today?: Lot size of JSWENERGY 470 PUT PE is 1000.00
Is JSWENERGY 470 PE PUT ITM or OTM or ATM?: JSWENERGY 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.95

JSWENERGY PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE

JSWENERGY 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 470 PUT PE January 27 2026

JSWENERGY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 22.80 on 04 Dec 2025
PUT opened at 21.80 and traded inside a Low-High range of 21.80-22.80 as on 04 Thu Dec 2025

The underlying equity is trading at 461.95 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 3,000

Munafa analysis JSWENERGY 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	461.95	22.80	21.80	22.80	21.80	41	3,000,000	200%
03 Wed Dec	459.85	16.10	16.10	16.10	16.10	34	1,000,000	0%
02 Tue Dec	470.20	12.00	0.00	0.00	0.00	0	1,000,000	0%
01 Mon Dec	484.15	12.00	0.00	0.00	0.00	0	1,000,000	0%
28 Fri Nov	491.80	12.00	0.00	0.00	0.00	0	1,000,000	0%
27 Thu Nov	488.65	12.00	12.00	12.00	12.00	-31	1,000,000	0%

Charts for JSWENERGY 470 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis