JSWENERGY 530 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 530 PE Live prices

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 48.70 on 26 Dec 2025 PUT opened at 45.35 and traded inside a Low-High range of 44.50-51.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 679000 today. This has changed 398000.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 479.40 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1000.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

JSWENERGY PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 530 PUT PE January 27 2026

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 48.70 on 26 Dec 2025
PUT opened at 45.35 and traded inside a Low-High range of 44.50-51.60 as on 26 Fri Dec 2025

The underlying equity is trading at 479.40 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 679,000

Munafa analysis JSWENERGY 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	479.40	48.70	45.35	51.60	44.50	6	679,000,000	141.6%
24 Wed Dec	484.35	45.80	45.00	47.00	45.00	0	281,000,000	836.7%
23 Tue Dec	485.65	45.55	46.50	46.50	45.35	-0	30,000,000	57.9%
22 Mon Dec	478.95	46.00	0.00	0.00	0.00	0	19,000,000	0%
19 Fri Dec	478.25	46.00	0.00	0.00	0.00	0	19,000,000	0%
18 Thu Dec	472.00	46.00	0.00	0.00	0.00	0	19,000,000	0%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis