JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 490 CE Live prices

What is premium price of JSWENERGY 490 CE CALL today?: Premium of JSWENERGY 490 CE is 13.30 on 26 Dec 2025 CALL opened at 14.85 and traded inside a Low-High range of 11.75-16.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490 CALL CE today?: Open Interest of JSWENERGY 490 CE is 329000 today. This has changed 18000.00 from previous day.
What is underlying price of JSWENERGY 490 CE CALL today?: Underlying price of JSWENERGY 490 CE CALL is 479.40 today.
What is lot size of JSWENERGY 490 CALL CE today?: Lot size of JSWENERGY 490 CALL CE is 1000.00
Is JSWENERGY 490 CE CALL ITM or OTM or ATM?: JSWENERGY 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

JSWENERGY CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

JSWENERGY 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 490 CALL CE January 27 2026

JSWENERGY 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 13.30 on 26 Dec 2025
CALL opened at 14.85 and traded inside a Low-High range of 11.75-16.90 as on 26 Fri Dec 2025

The underlying equity is trading at 479.40 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 329,000

Munafa analysis JSWENERGY 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	479.40	13.30	14.85	16.90	11.75	-14	329,000,000	5.8%
24 Wed Dec	484.35	15.55	17.45	19.05	14.95	-10	311,000,000	220.6%
23 Tue Dec	485.65	17.45	13.60	17.95	13.55	19	97,000,000	90.2%
22 Mon Dec	478.95	14.60	14.00	16.45	13.55	4	51,000,000	142.9%
19 Fri Dec	478.25	14.00	10.95	14.00	10.50	16	21,000,000	23.5%
18 Thu Dec	472.00	12.00	12.00	15.20	10.80	-28	17,000,000	30.8%

Charts for JSWENERGY 490 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis