Live JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 490 CE Live prices

What is premium price of JSWENERGY 490 CE CALL today?: Premium of JSWENERGY 490 CE is 11.00 on 04 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 11.00-15.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490 CALL CE today?: Open Interest of JSWENERGY 490 CE is 18000 today. This has changed 5000.00 from previous day.
What is underlying price of JSWENERGY 490 CE CALL today?: Underlying price of JSWENERGY 490 CE CALL is 459.85 today.
What is lot size of JSWENERGY 490 CALL CE today?: Lot size of JSWENERGY 490 CALL CE is 1000.00
Is JSWENERGY 490 CE CALL ITM or OTM or ATM?: JSWENERGY 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.95

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 490 CALL CE January 27 2026

JSWENERGY 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 11.00 on 04 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 11.00-15.00 as on 04 Thu Dec 2025

The underlying equity is trading at 461.95 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 18,000

Munafa analysis JSWENERGY 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	461.95	11.00	15.00	15.00	11.00	-35	18,000,000	38.5%
03 Wed Dec	459.85	17.00	19.90	19.90	16.75	-18	13,000,000	160%
02 Tue Dec	470.20	20.90	20.90	20.90	20.90	-7	5,000,000	0%
01 Mon Dec	484.15	22.70	0.00	0.00	0.00	0	5,000,000	0%
28 Fri Nov	491.80	22.70	0.00	0.00	0.00	0	5,000,000	0%
27 Thu Nov	488.65	22.70	24.35	24.35	22.70	-25	5,000,000	-%

Charts for JSWENERGY 490 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis