Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
Live Options price premium & chart analysis for JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Spot price of JSWENERGY: 502.000 as on 01 Thu Jan 3:44pm
Day open: 484.000 Range: 483.000 to 503.050
Option Price: JSWENERGY CE 490 2026-01-27 on 01 Thu Jan 2026
JSWENERGY 490 CE is trading at 23.00 on 3:30pm 01 Thu Jan 2026
Lot size of JSWENERGY is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.00 | 393000 | 12.00 | 23.55 | 11.35 |
| 3:29pm | 23.30 | 393000 | 12.00 | 23.55 | 11.35 |
| 3:28pm | 23.35 | 393000 | 12.00 | 23.55 | 11.35 |
| 3:27pm | 23.40 | 393000 | 12.00 | 23.55 | 11.35 |
| 3:26pm | 23.45 | 394000 | 12.00 | 23.55 | 11.35 |
| 3:25pm | 23.40 | 394000 | 12.00 | 23.55 | 11.35 |
| 3:24pm | 23.40 | 396000 | 12.00 | 23.45 | 11.35 |
| 3:22pm | 23.15 | 396000 | 12.00 | 23.45 | 11.35 |
| 3:21pm | 22.95 | 396000 | 12.00 | 23.45 | 11.35 |
| 3:19pm | 22.95 | 398000 | 12.00 | 23.45 | 11.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 490 CE CALL today?
- Premium of JSWENERGY 490 CE is 23.05 on 01 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.35-23.55 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 490 CALL CE today?
- Open Interest of JSWENERGY 490 CE is 397000 today. This has changed -123000.00 from previous day.
- What is underlying price of JSWENERGY 490 CE CALL today?
- Underlying price of JSWENERGY 490 CE CALL is 502.00 today.
- What is lot size of JSWENERGY 490 CALL CE today?
- Lot size of JSWENERGY 490 CALL CE is 1000.00
- Is JSWENERGY 490 CE CALL ITM or OTM or ATM?
- JSWENERGY 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 502.00
JSWENERGY CALL CE available options strikes
CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE
JSWENERGY 490 CALL CE available expiry dates
Premium of JSWENERGY 490 CALL CE January 27 2026
JSWENERGY 490 CE Live prices Premium of CALL (CE) of strike 490 is at: 23.05 on 01 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.35-23.55
as on 01 Thu Jan 2026
The underlying equity is trading at 502.00 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for CALL (CE) of strike 490 is 397,000
Munafa analysis JSWENERGY 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 502.00 | 23.05 | 12.00 | 23.55 | 11.35 | 103 | 397,000,000 | -23.7% |
| 31 Wed Dec | 482.45 | 11.35 | 7.95 | 12.10 | 7.95 | 50 | 520,000,000 | 9% |
| 30 Tue Dec | 469.75 | 7.55 | 9.00 | 10.40 | 6.90 | -17 | 477,000,000 | 6.5% |
| 29 Mon Dec | 471.15 | 9.20 | 13.30 | 13.30 | 9.00 | -30 | 448,000,000 | 36.2% |
| 26 Fri Dec | 479.40 | 13.30 | 14.85 | 16.90 | 11.75 | -14 | 329,000,000 | 5.8% |
| 24 Wed Dec | 484.35 | 15.55 | 17.45 | 19.05 | 14.95 | -10 | 311,000,000 | 220.6% |
Charts for JSWENERGY 490 CALL CE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 490 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
