JSWENERGY 480 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 480 CE is trading at ₹ 19.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 19.43 - Current price of JSWENERGY 480 CE is lower than this average.
30 minute average: ₹ 19.39 - Current price of JSWENERGY 480 CE is lower than this average.
Hourly average: ₹ 19.47 - Current price of JSWENERGY 480 CE is lower than this average.
Day open: ₹ 27.00
Day range: 18.40 - 27.00
Open Interest: 550000 (5.5 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 480 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 492.800 as on 16 Fri Jan 3:45pm
Day open: 496.500 Range: 490.600 to 503.650

Option Price: JSWENERGY CE 480 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	550000	27.00	27.00	18.40
3:29pm	19.05	550000	27.00	27.00	18.40
3:28pm	19.05	550000	27.00	27.00	18.40
3:27pm	19.05	550000	27.00	27.00	18.40
3:26pm	19.05	550000	27.00	27.00	18.40
3:24pm	19.05	550000	27.00	27.00	18.40
3:23pm	20.00	551000	27.00	27.00	18.40
3:22pm	20.00	551000	27.00	27.00	18.40
3:21pm	20.00	551000	27.00	27.00	18.40
3:20pm	20.00	551000	27.00	27.00	18.40

option chart JSWENERGY CE 480 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 480 CE CALL today?: Premium of JSWENERGY 480 CE is 19.60 on 16 Jan 2026 CALL opened at 27.00 and traded inside a Low-High range of 18.40-27.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 480 CALL CE today?: Open Interest of JSWENERGY 480 CE is 550000 today. This has changed -3000.00 from previous day.
What is underlying price of JSWENERGY 480 CE CALL today?: Underlying price of JSWENERGY 480 CE CALL is 492.80 today.
What is lot size of JSWENERGY 480 CALL CE today?: Lot size of JSWENERGY 480 CALL CE is 1000.00
Is JSWENERGY 480 CE CALL ITM or OTM or ATM?: JSWENERGY 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 480 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 492.80

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, All CE , All PE

JSWENERGY 480 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 19.60 on 16 Jan 2026
CALL opened at 27.00 and traded inside a Low-High range of 18.40-27.00 as on 16 Fri Jan 2026

The underlying equity is trading at 492.80 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 550,000

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	492.80	19.60	27.00	27.00	18.40	-10	550,000,000	-0.5%
14 Wed Jan	494.65	21.95	21.40	25.85	20.00	4	553,000,000	-0.5%
13 Tue Jan	494.15	21.00	24.95	24.95	17.50	-15	556,000,000	1.1%
12 Mon Jan	498.80	24.75	16.00	25.25	14.25	24	550,000,000	2.2%
09 Fri Jan	490.25	19.90	28.95	28.95	17.90	-46	538,000,000	1.9%
08 Thu Jan	499.70	37.05	0.00	0.00	0.00	0	528,000,000	0%

Charts for JSWENERGY 480 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis