ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JSWENERGY SPOT Price: 489.95 as on 16 Feb, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 506.32
Target up: 502.23
Target up: 498.13
Target down: 484.07
Target down: 479.98
Target down: 475.88
Target down: 461.82

Date Close Open High Low Volume
16 Mon Feb 2026489.95471.50492.25470.002.23 M
13 Fri Feb 2026474.70479.00479.00468.851.17 M
12 Thu Feb 2026479.50481.50481.50474.500.83 M
11 Wed Feb 2026482.35481.00485.45475.750.82 M
10 Tue Feb 2026483.70484.00485.40478.901.17 M
09 Mon Feb 2026480.10474.00480.90469.552.28 M
06 Fri Feb 2026473.15471.55474.25465.350.9 M
05 Thu Feb 2026473.95468.85474.90462.851.74 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202621.85-64.25--
Fri 13 Feb, 202621.85-64.25--
Thu 12 Feb, 202621.85-64.25--
Wed 11 Feb, 202621.85-64.25--
Tue 10 Feb, 202621.85-64.25--
Mon 09 Feb, 202621.85-64.25--
Fri 06 Feb, 202621.85-64.25--
Thu 05 Feb, 202621.85-64.25--
Wed 04 Feb, 202621.85-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.05-71.35--
Fri 13 Feb, 202619.05-71.35--
Thu 12 Feb, 202619.05-71.35--
Wed 11 Feb, 202619.05-71.35--
Tue 10 Feb, 202619.05-71.35--
Mon 09 Feb, 202619.05-71.35--
Fri 06 Feb, 202619.05-71.35--
Thu 05 Feb, 202619.05-71.35--
Wed 04 Feb, 202619.05-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.65-78.80--
Fri 13 Feb, 202616.65-78.80--
Thu 12 Feb, 202616.65-78.80--
Wed 11 Feb, 202616.65-78.80--
Tue 10 Feb, 202616.65-78.80--
Mon 09 Feb, 202616.65-78.80--
Fri 06 Feb, 202616.65-78.80--
Thu 05 Feb, 202616.65-78.80--
Wed 04 Feb, 202616.65-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.45-86.45--
Fri 13 Feb, 202614.45-86.45--
Thu 12 Feb, 202614.45-86.45--
Wed 11 Feb, 202614.45-86.45--
Tue 10 Feb, 202614.45-86.45--
Mon 09 Feb, 202614.45-86.45--
Fri 06 Feb, 202614.45-86.45--
Thu 05 Feb, 202614.45-86.45--
Wed 04 Feb, 202614.45-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.50-94.35--
Fri 13 Feb, 202612.50-94.35--
Thu 12 Feb, 202612.50-94.35--
Wed 11 Feb, 202612.50-94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.85-102.50--
Fri 13 Feb, 202610.85-102.50--
Thu 12 Feb, 202610.85-102.50--
Wed 11 Feb, 202610.85-102.50--
Tue 10 Feb, 202610.85-102.50--
Mon 09 Feb, 202610.85-102.50--
Fri 06 Feb, 202610.85-102.50--
Thu 05 Feb, 202610.85-102.50--
Wed 04 Feb, 202610.85-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.05-119.40--
Fri 13 Feb, 20268.05-119.40--
Thu 12 Feb, 20268.05-119.40--
Wed 11 Feb, 20268.05-119.40--
Tue 10 Feb, 20268.05-119.40--
Mon 09 Feb, 20268.05-119.40--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.90-57.50--
Fri 13 Feb, 202624.90-57.50--
Thu 12 Feb, 202624.90-57.50--
Wed 11 Feb, 202624.90-57.50--
Tue 10 Feb, 202624.90-57.50--
Mon 09 Feb, 202624.90-57.50--
Fri 06 Feb, 202624.90-57.50--
Thu 05 Feb, 202624.90-57.50--
Wed 04 Feb, 202624.90-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.35-51.10--
Fri 13 Feb, 202628.35-51.10--
Thu 12 Feb, 202628.35-51.10--
Wed 11 Feb, 202628.35-51.10--
Tue 10 Feb, 202628.35-51.10--
Mon 09 Feb, 202628.35-51.10--
Fri 06 Feb, 202628.35-51.10--
Thu 05 Feb, 202628.35-51.10--
Wed 04 Feb, 202628.35-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.15-45.05--
Fri 13 Feb, 202632.15-45.05--
Thu 12 Feb, 202632.15-45.05--
Wed 11 Feb, 202632.15-45.05--
Tue 10 Feb, 202632.15-45.05--
Mon 09 Feb, 202632.15-45.05--
Fri 06 Feb, 202632.15-45.05--
Thu 05 Feb, 202632.15-45.05--
Wed 04 Feb, 202632.15-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.30-39.35--
Fri 13 Feb, 202636.30-39.35--
Thu 12 Feb, 202636.30-39.35--
Wed 11 Feb, 202636.30-39.35--
Tue 10 Feb, 202636.30-39.35--
Mon 09 Feb, 202636.30-39.35--
Fri 06 Feb, 202636.30-39.35--
Thu 05 Feb, 202636.30-39.35--
Wed 04 Feb, 202636.30-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202640.90-34.10--
Fri 13 Feb, 202640.90-34.10--
Thu 12 Feb, 202640.90-34.10--
Wed 11 Feb, 202640.90-34.10--
Tue 10 Feb, 202640.90-34.10--
Mon 09 Feb, 202640.90-34.10--
Fri 06 Feb, 202640.90-34.10--
Thu 05 Feb, 202640.90-34.10--
Wed 04 Feb, 202640.90-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202645.90-29.25--
Fri 13 Feb, 202645.90-29.25--
Thu 12 Feb, 202645.90-29.25--
Wed 11 Feb, 202645.90-29.25--
Tue 10 Feb, 202645.90-29.25--
Mon 09 Feb, 202645.90-29.25--
Fri 06 Feb, 202645.90-29.25--
Thu 05 Feb, 202645.90-29.25--
Wed 04 Feb, 202645.90-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202651.30-24.80--
Fri 13 Feb, 202651.30-24.80--
Thu 12 Feb, 202651.30-24.80--
Wed 11 Feb, 202651.30-24.80--
Tue 10 Feb, 202651.30-24.80--
Mon 09 Feb, 202651.30-24.80--
Fri 06 Feb, 202651.30-24.80--
Thu 05 Feb, 202651.30-24.80--
Wed 04 Feb, 202651.30-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202657.15-20.80--
Fri 13 Feb, 202657.15-20.80--
Thu 12 Feb, 202657.15-20.80--
Wed 11 Feb, 202657.15-20.80--
Tue 10 Feb, 202657.15-20.80--
Mon 09 Feb, 202657.15-20.80--
Fri 06 Feb, 202657.15-20.80--
Thu 05 Feb, 202657.15-20.80--
Wed 04 Feb, 202657.15-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.40-17.25--
Fri 13 Feb, 202663.40-17.25--
Thu 12 Feb, 202663.40-17.25--
Wed 11 Feb, 202663.40-17.25--
Tue 10 Feb, 202663.40-17.25--
Mon 09 Feb, 202663.40-17.25--
Fri 06 Feb, 202663.40-17.25--
Thu 05 Feb, 202663.40-17.25--
Wed 04 Feb, 202663.40-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202670.15-14.10--
Fri 13 Feb, 202670.15-14.10--
Thu 12 Feb, 202670.15-14.10--
Wed 11 Feb, 202670.15-14.10--
Tue 10 Feb, 202670.15-14.10--
Mon 09 Feb, 202670.15-14.10--
Fri 06 Feb, 202670.15-14.10--
Thu 05 Feb, 202670.15-14.10--
Wed 04 Feb, 202670.15-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202677.25-11.35--
Fri 13 Feb, 202677.25-11.35--
Thu 12 Feb, 202677.25-11.35--
Wed 11 Feb, 202677.25-11.35--
Tue 10 Feb, 202677.25-11.35--
Mon 09 Feb, 202677.25-11.35--
Fri 06 Feb, 202677.25-11.35--
Thu 05 Feb, 202677.25-11.35--
Wed 04 Feb, 202677.25-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202692.55-7.00--
Fri 13 Feb, 202692.55-7.00--
Thu 12 Feb, 202692.55-7.00--
Wed 11 Feb, 202692.55-7.00--
Tue 10 Feb, 202692.55-7.00--
Mon 09 Feb, 202692.55-7.00--
Fri 06 Feb, 202692.55-7.00--
Thu 05 Feb, 202692.55-7.00--
Wed 04 Feb, 202692.55-7.00--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top