ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWENERGY SPOT Price: 509.20 as on 13 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 527.53
Target up: 518.37
Target up: 515.5
Target up: 512.63
Target down: 503.47
Target down: 500.6
Target down: 497.73

Date Close Open High Low Volume
13 Wed May 2026509.20517.95521.80506.904.11 M
12 Tue May 2026517.95539.75539.75512.0013.2 M
11 Mon May 2026556.65572.00572.00549.254.58 M
08 Fri May 2026571.20576.00577.80563.302.73 M
07 Thu May 2026575.90570.00578.90567.853.75 M
06 Wed May 2026567.90567.60571.45561.302.05 M
05 Tue May 2026561.95563.00569.80560.002.08 M
04 Mon May 2026562.30565.05566.00553.003.6 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 480 590 505 These will serve as resistance

Maximum PUT writing has been for strikes: 530 520 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 575 570 550 450

Put to Call Ratio (PCR) has decreased for strikes: 400 500 565 495

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.00-3.9%0.10-7.95%1.88
Mon 27 Apr, 202661.80-72.6%0.05-39.6%1.96
Fri 24 Apr, 202636.000%0.20-15.82%0.89
Thu 23 Apr, 202648.80-1.06%0.25-2.94%1.06
Wed 22 Apr, 202649.40-8.09%0.35-4.38%1.08
Tue 21 Apr, 202637.65-2.52%1.358.11%1.04
Mon 20 Apr, 202633.00-8.12%2.15-5.13%0.93
Fri 17 Apr, 202630.90-6.5%3.10-15.68%0.9
Thu 16 Apr, 202629.95-12.97%4.40-5.13%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.00-3.33%0.10-10.53%0.59
Mon 27 Apr, 202658.35-1.1%0.10-25%0.63
Fri 24 Apr, 202633.00-1.09%0.250%0.84
Thu 23 Apr, 202648.000%0.25-15.56%0.83
Wed 22 Apr, 202644.10-1.08%0.45-10%0.98
Tue 21 Apr, 202632.553.33%1.600%1.08
Mon 20 Apr, 202635.00-8.16%2.5511.11%1.11
Fri 17 Apr, 202626.40-6.67%4.109.76%0.92
Thu 16 Apr, 202626.40-39.31%5.6032.26%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.00-38.6%0.15-7.47%2.71
Mon 27 Apr, 202654.00-41.03%0.05-20%1.8
Fri 24 Apr, 202625.50-4.29%0.15-7%1.33
Thu 23 Apr, 202639.30-8.18%0.30-7.59%1.37
Wed 22 Apr, 202641.20-7.3%0.55-15.15%1.36
Tue 21 Apr, 202628.90-2.2%2.1513.06%1.48
Mon 20 Apr, 202625.15-10.12%3.3520.36%1.28
Fri 17 Apr, 202622.55-3.57%5.252.65%0.96
Thu 16 Apr, 202622.55-14.98%7.10-1.82%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.950%0.05-7.86%6.14
Mon 27 Apr, 202620.950%0.05-10.83%6.67
Fri 24 Apr, 202620.9520%0.3063.54%7.48
Thu 23 Apr, 202638.55-2.78%0.35-9.86%5.49
Wed 22 Apr, 202636.45-16.28%0.80-2.74%5.92
Tue 21 Apr, 202625.40-17.31%3.0048.98%5.09
Mon 20 Apr, 202621.15-17.46%4.45-16.48%2.83
Fri 17 Apr, 202619.05-35.05%7.05-22.81%2.79
Thu 16 Apr, 202619.20-34.46%8.7556.16%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.75-30.8%0.05-3.54%4.32
Mon 27 Apr, 202643.15-68.98%0.10-25.91%3.1
Fri 24 Apr, 202616.70-4.14%0.5529.34%1.3
Thu 23 Apr, 202631.55-1.73%0.458.64%0.96
Wed 22 Apr, 202630.900.87%0.95-5.61%0.87
Tue 21 Apr, 202620.30-3.25%4.052.47%0.93
Mon 20 Apr, 202617.80-3.26%5.954.14%0.88
Fri 17 Apr, 202616.25-9.2%8.50-0.28%0.82
Thu 16 Apr, 202616.30-12.49%10.90-0.28%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.05-5.56%0.05-12.5%0.96
Mon 27 Apr, 202637.00-6.9%0.15-29.11%1.04
Fri 24 Apr, 202612.8016%1.55-69.85%1.36
Thu 23 Apr, 202627.700%0.75-6.43%5.24
Wed 22 Apr, 202627.70-12.28%1.30207.69%5.6
Tue 21 Apr, 202616.75-50.43%5.55-15.74%1.6
Mon 20 Apr, 202614.65-45.5%7.70-10%0.94
Fri 17 Apr, 202613.652.93%10.952.56%0.57
Thu 16 Apr, 202613.85177.03%13.251070%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.90-52.43%0.15-34.48%1.55
Mon 27 Apr, 202632.80-30.41%0.15-36.96%1.13
Fri 24 Apr, 20269.15-27.09%3.10-59.74%1.24
Thu 23 Apr, 202621.05-6.88%1.35-0.44%2.25
Wed 22 Apr, 202621.80-20.44%2.20137.82%2.11
Tue 21 Apr, 202613.80-33.17%7.40-4.46%0.7
Mon 20 Apr, 202612.20-5.75%9.6546.38%0.49
Fri 17 Apr, 202611.2513.28%13.7542.27%0.32
Thu 16 Apr, 202611.701.86%15.9094%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.95-1.64%0.05-14.56%1.47
Mon 27 Apr, 202627.65-7.58%0.3532.05%1.69
Fri 24 Apr, 20266.65-30.53%5.30-14.29%1.18
Thu 23 Apr, 202616.354.4%2.25-21.55%0.96
Wed 22 Apr, 202618.05-25.41%3.35-9.38%1.27
Tue 21 Apr, 202611.255.17%9.6537.63%1.05
Mon 20 Apr, 202610.00-4.13%12.1069.09%0.8
Fri 17 Apr, 20269.00108.62%16.801275%0.45
Thu 16 Apr, 20269.70-1.69%19.65300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.85-50.87%0.05-19.91%1.3
Mon 27 Apr, 202622.60-32.95%0.401.76%0.8
Fri 24 Apr, 20264.600.47%8.40-22.26%0.53
Thu 23 Apr, 202612.90-22.56%3.6013.62%0.68
Wed 22 Apr, 202614.65-35.28%4.8029.15%0.46
Tue 21 Apr, 20269.1018.4%12.4561.79%0.23
Mon 20 Apr, 20267.7530.98%15.35141.18%0.17
Fri 17 Apr, 20267.255.75%20.40104%0.09
Thu 16 Apr, 20267.954.82%22.2538.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.25-12.5%0.05-4.27%2.22
Mon 27 Apr, 202618.05-54.98%0.4543.54%2.03
Fri 24 Apr, 20263.0528.33%12.10-8.7%0.64
Thu 23 Apr, 20269.80-2.17%5.705.92%0.89
Wed 22 Apr, 202611.70-69.69%6.9042.06%0.83
Tue 21 Apr, 20267.20239.11%15.90-0.18
Mon 20 Apr, 20266.30442.42%72.80--
Fri 17 Apr, 20265.65-2.94%72.80--
Thu 16 Apr, 20266.80-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.20-33.33%0.05-31.66%1.88
Mon 27 Apr, 202613.20-69.48%0.6036.32%1.84
Fri 24 Apr, 20262.0514.93%15.80-10.38%0.41
Thu 23 Apr, 20267.50-37.09%8.3563.08%0.53
Wed 22 Apr, 20269.20-49.69%9.4096.97%0.2
Tue 21 Apr, 20265.60519.51%18.30312.5%0.05
Mon 20 Apr, 20264.80-13.87%20.2577.78%0.08
Fri 17 Apr, 20264.45-4.8%27.300%0.04
Thu 16 Apr, 20265.40-11.66%33.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.50-18.31%0.05-36.78%0.95
Mon 27 Apr, 20269.25-81.93%1.6052.63%1.23
Fri 24 Apr, 20261.2530.13%20.70-25.97%0.15
Thu 23 Apr, 20265.6589.94%11.45-0.25
Wed 22 Apr, 20267.25-6.47%80.50--
Tue 21 Apr, 20264.2586.81%80.50--
Mon 20 Apr, 20263.6582%80.50--
Fri 17 Apr, 20263.45-7.41%80.50--
Thu 16 Apr, 20264.4592.86%80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.90-72.41%0.15-49.07%2.05
Mon 27 Apr, 20265.75-65.31%3.353925%1.11
Fri 24 Apr, 20260.80-3.02%15.650%0.01
Thu 23 Apr, 20264.151.65%15.65300%0.01
Wed 22 Apr, 20265.65-40.62%38.750%0
Tue 21 Apr, 20263.20-2.86%38.750%0
Mon 20 Apr, 20262.654.85%38.750%0
Fri 17 Apr, 20262.65113.72%38.750%0
Thu 16 Apr, 20263.50-3.24%38.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.70-63.46%0.0528.07%0.77
Mon 27 Apr, 20263.6062.5%8.051800%0.22
Fri 24 Apr, 20260.40-25.58%15.450%0.02
Thu 23 Apr, 20262.90-22.66%15.45-0.01
Wed 22 Apr, 20264.1014.4%88.50--
Tue 21 Apr, 20262.4569.93%88.50--
Mon 20 Apr, 20262.0044.44%88.50--
Fri 17 Apr, 20261.9533.78%88.50--
Thu 16 Apr, 20262.855.71%88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-92.13%0.55166.67%0.67
Mon 27 Apr, 20262.05-33.26%22.400%0.02
Fri 24 Apr, 20260.25-15.37%22.400%0.01
Thu 23 Apr, 20262.107.57%22.400%0.01
Wed 22 Apr, 20263.1054.94%22.40200%0.01
Tue 21 Apr, 20261.75138.24%56.300%0.01
Mon 20 Apr, 20261.55-2.16%56.300%0.01
Fri 17 Apr, 20261.7029.91%56.300%0.01
Thu 16 Apr, 20262.3530.49%56.30-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-79.27%1.65-0.01
Mon 27 Apr, 20260.8588.94%96.80--
Fri 24 Apr, 20260.25-39.55%96.80--
Thu 23 Apr, 20261.4521.69%96.80--
Wed 22 Apr, 20262.1075.6%96.80--
Tue 21 Apr, 20261.3560%96.80--
Mon 20 Apr, 20261.10-13.22%96.80--
Fri 17 Apr, 20261.100%96.80--
Thu 16 Apr, 20261.75-3.2%96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-51.06%10.00-0.01
Mon 27 Apr, 20260.35180.13%145.95--
Fri 24 Apr, 20260.25-0.66%145.95--
Thu 23 Apr, 20261.106.29%145.95--
Wed 22 Apr, 20261.65-2.05%145.95--
Tue 21 Apr, 20261.0528.07%145.95--
Mon 20 Apr, 20260.90-30.91%145.95--
Fri 17 Apr, 20260.902.48%145.95--
Thu 16 Apr, 20261.50-5.29%145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.82%105.30--
Mon 27 Apr, 20260.25120%105.30--
Fri 24 Apr, 20260.15150%105.30--
Thu 23 Apr, 20260.750%105.30--
Wed 22 Apr, 20261.20-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-42.72%49.350%0.01
Mon 27 Apr, 20260.2516.39%49.350%0
Fri 24 Apr, 20260.2037.59%38.050%0.01
Thu 23 Apr, 20260.6098.51%38.050%0.01
Wed 22 Apr, 20261.006.35%46.850%0.01
Tue 21 Apr, 20260.70-46.85-66.67%0.02
Mon 20 Apr, 20264.30-63.550%-
Fri 17 Apr, 20264.30-63.55-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.15-113.95--
Mon 27 Apr, 20266.15-113.95--
Fri 24 Apr, 20266.15-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.67%38.350%0.27
Mon 27 Apr, 20260.2036.36%38.35-25%0.2
Fri 24 Apr, 20261.100%66.60-20%0.36
Thu 23 Apr, 20261.1010%50.250%0.45
Wed 22 Apr, 20260.400%56.750%0.5
Tue 21 Apr, 20260.40-23.08%56.75-16.67%0.5
Mon 20 Apr, 20260.60-86.700%0.46
Fri 17 Apr, 20265.45-86.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.10-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%173.55--
Mon 27 Apr, 20260.20-11.11%173.55--
Fri 24 Apr, 20260.150%173.55--
Thu 23 Apr, 20260.150%173.55--
Wed 22 Apr, 20260.300%173.55--
Tue 21 Apr, 20260.30800%173.55--
Mon 20 Apr, 20260.50-173.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.25-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.95-146.20--
Mon 27 Apr, 20264.95-146.20--
Fri 24 Apr, 20264.95-146.20--
Thu 23 Apr, 20264.95-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.55-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.25-192.40--
Mon 27 Apr, 20262.25-192.40--
Fri 24 Apr, 20262.25-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.65-154.95--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.75-0.97%0.05-6.98%0.2
Mon 27 Apr, 202651.70-1.43%0.05-18.87%0.21
Fri 24 Apr, 202640.30-4.98%0.10-28.38%0.25
Thu 23 Apr, 202658.90-0.45%0.300%0.33
Wed 22 Apr, 202652.850%0.30-10.84%0.33
Tue 21 Apr, 202634.550%0.800%0.37
Mon 20 Apr, 202634.550%1.50-21.7%0.37
Fri 17 Apr, 202634.550%2.50-10.92%0.48
Thu 16 Apr, 202634.55-4.72%3.45-15.6%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.35-8.59%0.05-31.46%1.35
Mon 27 Apr, 202672.10-8.33%0.05-16.04%1.8
Fri 24 Apr, 202646.00-8.09%0.10-6.4%1.96
Thu 23 Apr, 202659.05-30.27%0.20-15.64%1.93
Wed 22 Apr, 202660.15-28.45%0.40-0.92%1.59
Tue 21 Apr, 202646.60-35.03%0.9011.52%1.15
Mon 20 Apr, 202645.45-9.94%1.45-20.59%0.67
Fri 17 Apr, 202639.40-11.64%2.10-14.29%0.76
Thu 16 Apr, 202638.00-12.24%2.80-9.85%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.95-1.18%0.05-24.71%0.76
Mon 27 Apr, 202670.65-3.41%0.100%1
Fri 24 Apr, 202652.05-12.87%0.10-16.67%0.97
Thu 23 Apr, 202668.85-0.98%0.15-3.77%1.01
Wed 22 Apr, 202666.700%0.300.95%1.04
Tue 21 Apr, 202651.60-1.92%0.600%1.03
Mon 20 Apr, 202642.450%1.15-28.57%1.01
Fri 17 Apr, 202642.450%1.700%1.41
Thu 16 Apr, 202642.45-6.31%2.250%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.00-6.36%0.05-17.58%1.32
Mon 27 Apr, 202682.00-2.65%0.15-0.6%1.5
Fri 24 Apr, 202653.00-11.02%0.15-5.14%1.47
Thu 23 Apr, 202669.25-8.63%0.15-9.33%1.38
Wed 22 Apr, 202669.70-1.42%0.25-12.27%1.39
Tue 21 Apr, 202657.40-6.62%0.65-15.06%1.56
Mon 20 Apr, 202653.05-10.65%1.10-4.07%1.72
Fri 17 Apr, 202648.05-16.34%1.50-42.43%1.6
Thu 16 Apr, 202648.20-12.55%1.903.76%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202696.800%0.100%1.19
Mon 27 Apr, 202680.30-4.71%0.100%1.19
Fri 24 Apr, 202678.800%0.10-2.04%1.13
Thu 23 Apr, 202678.800%0.10-20.33%1.15
Wed 22 Apr, 202676.25-1.16%0.20-2.38%1.45
Tue 21 Apr, 202661.550%0.60-2.33%1.47
Mon 20 Apr, 202661.55-2.27%1.00-25%1.5
Fri 17 Apr, 202656.40-10.2%1.20-5.49%1.95
Thu 16 Apr, 202651.001.03%1.65-16.13%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.90-2.34%0.10-6.6%1.29
Mon 27 Apr, 202688.00-0.93%0.10-13.77%1.35
Fri 24 Apr, 202659.20-2.26%0.10-2.91%1.55
Thu 23 Apr, 202681.30-6.36%0.10-7.53%1.56
Wed 22 Apr, 202681.000%0.20-3.38%1.58
Tue 21 Apr, 202667.90-8.17%0.60-0.26%1.63
Mon 20 Apr, 202669.25-0.77%0.90-9.39%1.5
Fri 17 Apr, 202658.50-2.26%1.10-15.98%1.64
Thu 16 Apr, 202643.10-5.69%1.40-12.89%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026107.000%0.050%2.22
Mon 27 Apr, 202695.150%0.050%2.22
Fri 24 Apr, 202670.05-8%0.05-1.92%2.22
Thu 23 Apr, 202684.85-13.79%0.05-7.14%2.08
Wed 22 Apr, 202678.50-3.33%0.20-41.67%1.93
Tue 21 Apr, 202656.300%0.750%3.2
Mon 20 Apr, 202656.300%0.75-13.51%3.2
Fri 17 Apr, 202656.300%1.05-3.48%3.7
Thu 16 Apr, 202656.300%1.25-11.54%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.450%0.05-17.53%1.18
Mon 27 Apr, 2026100.45-2.86%0.05-6.73%1.43
Fri 24 Apr, 202691.000%0.20-1.89%1.49
Thu 23 Apr, 202691.00-7.89%0.10-8.62%1.51
Wed 22 Apr, 202658.050%0.20-9.38%1.53
Tue 21 Apr, 202658.050%0.500.79%1.68
Mon 20 Apr, 202658.050%0.75-16.45%1.67
Fri 17 Apr, 202658.050%0.90-4.4%2
Thu 16 Apr, 202658.05-8.43%1.10-5.92%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.150%0.050%39
Mon 27 Apr, 202667.150%0.050%39
Fri 24 Apr, 202667.150%0.05-9.3%39
Thu 23 Apr, 202667.150%0.05-6.52%43
Wed 22 Apr, 202667.150%0.15-14.81%46
Tue 21 Apr, 202667.150%0.500%54
Mon 20 Apr, 202667.150%0.70-32.5%54
Fri 17 Apr, 202667.150%0.75-3.61%80
Thu 16 Apr, 202667.150%0.956.41%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.300%0.05-1.09%7.58
Mon 27 Apr, 202678.550%0.05-15.6%7.67
Fri 24 Apr, 202678.550%0.05-7.63%9.08
Thu 23 Apr, 202678.550%0.05-2.48%9.83
Wed 22 Apr, 202678.550%0.15-3.2%10.08
Tue 21 Apr, 202678.550%0.20-8.09%10.42
Mon 20 Apr, 202678.550%0.600%11.33
Fri 17 Apr, 202678.55-7.69%0.60-6.21%11.33
Thu 16 Apr, 202669.05-7.14%0.858.21%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.400%0.100%2.2
Mon 27 Apr, 202682.400%0.100%2.2
Fri 24 Apr, 202682.400%0.15-31.25%2.2
Thu 23 Apr, 202682.400%0.106.67%3.2
Wed 22 Apr, 202682.400%0.10-6.25%3
Tue 21 Apr, 202682.400%1.050%3.2
Mon 20 Apr, 202682.400%1.050%3.2
Fri 17 Apr, 202682.40-1.050%3.2
Thu 16 Apr, 202657.00-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.30-36.71%0.05-1.72%1.14
Mon 27 Apr, 2026117.60-3.66%0.05-4.92%0.73
Fri 24 Apr, 2026104.50-1.2%0.053.39%0.74
Thu 23 Apr, 2026111.800%0.15-9.23%0.71
Wed 22 Apr, 2026111.80-2.35%0.15-12.16%0.78
Tue 21 Apr, 2026105.80-1.16%0.35-16.85%0.87
Mon 20 Apr, 202697.85-3.37%0.55-6.32%1.03
Fri 17 Apr, 202689.900%0.603.26%1.07
Thu 16 Apr, 202686.450%0.60-23.97%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.300%0.350%0.33
Mon 27 Apr, 202692.300%0.350%0.33
Fri 24 Apr, 202692.300%0.350%0.33
Thu 23 Apr, 202692.300%0.350%0.33
Wed 22 Apr, 202692.300%0.350%0.33
Tue 21 Apr, 202692.300%0.350%0.33
Mon 20 Apr, 202692.300%7.800%0.33
Fri 17 Apr, 202692.30-7.800%0.33
Thu 16 Apr, 202663.75-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.500%0.050%6.33
Mon 27 Apr, 202697.500%0.05-9.52%6.33
Fri 24 Apr, 202697.500%0.050%7
Thu 23 Apr, 202697.500%0.05-22.22%7
Wed 22 Apr, 202697.500%0.10-12.9%9
Tue 21 Apr, 202697.500%0.2529.17%10.33
Mon 20 Apr, 202697.500%0.2033.33%8
Fri 17 Apr, 202697.50-0.60-5.26%6
Thu 16 Apr, 202640.90-0.65-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.150%2.050%0.6
Mon 27 Apr, 2026102.150%2.050%0.6
Fri 24 Apr, 2026102.150%2.050%0.6
Thu 23 Apr, 2026102.150%2.050%0.6
Wed 22 Apr, 2026102.150%2.050%0.6
Tue 21 Apr, 2026102.150%2.050%0.6
Mon 20 Apr, 2026102.150%2.050%0.6
Fri 17 Apr, 2026102.15400%2.050%0.6
Thu 16 Apr, 202689.40-2.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026144.100%0.050%8.92
Mon 27 Apr, 2026107.400%0.05-10.08%8.92
Fri 24 Apr, 2026107.400%0.05-0.83%9.92
Thu 23 Apr, 2026107.400%0.05-2.44%10
Wed 22 Apr, 2026107.400%0.05-16.89%10.25
Tue 21 Apr, 2026107.400%0.250%12.33
Mon 20 Apr, 2026107.400%0.250%12.33
Fri 17 Apr, 2026107.4033.33%0.250%12.33
Thu 16 Apr, 202694.20200%0.45-0.67%16.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.400%--
Mon 27 Apr, 202666.400%--
Fri 24 Apr, 202666.400%--
Thu 23 Apr, 202666.400%--
Wed 22 Apr, 202666.400%--
Tue 21 Apr, 202666.400%--
Mon 20 Apr, 202666.400%--
Fri 17 Apr, 202666.400%--
Thu 16 Apr, 202666.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026117.000%0.050%2.4
Mon 27 Apr, 2026117.000%0.050%2.4
Fri 24 Apr, 2026117.000%0.05-14.29%2.4
Thu 23 Apr, 2026117.000%0.05-17.65%2.8
Wed 22 Apr, 2026117.000%0.050%3.4
Tue 21 Apr, 2026117.000%0.400%3.4
Mon 20 Apr, 2026117.000%0.400%3.4
Fri 17 Apr, 2026117.0066.67%0.400%3.4
Thu 16 Apr, 202673.550%0.40-15%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.250%20.80--
Mon 27 Apr, 2026126.250%20.80--
Fri 24 Apr, 2026126.250%20.80--
Thu 23 Apr, 2026126.250%20.80--
Wed 22 Apr, 2026126.250%20.80--
Tue 21 Apr, 2026126.250%20.80--
Mon 20 Apr, 2026126.250%20.80--
Fri 17 Apr, 2026126.2520%20.80--
Thu 16 Apr, 2026113.90-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026123.950%0.05-33.33%9.33
Mon 27 Apr, 2026123.950%0.05-2.33%14
Fri 24 Apr, 2026123.950%0.050%14.33
Thu 23 Apr, 2026123.950%0.05-4.44%14.33
Wed 22 Apr, 2026123.950%0.100%15
Tue 21 Apr, 2026123.950%0.10-28.57%15
Mon 20 Apr, 2026123.950%0.350%21
Fri 17 Apr, 2026123.950%0.350%21
Thu 16 Apr, 2026123.95200%0.35-4.55%21

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top