JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JSWENERGY SPOT Price: 494.30 as on 25 Mar, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 510.13 Target up: 506.18 Target up: 502.22 Target up: 495.63 Target down: 491.68 Target down: 487.72 Target down: 481.13
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 494.30 490.00 503.55 489.05 3.45 M 24 Tue Mar 2026 484.00 491.50 495.50 482.05 2.13 M 23 Mon Mar 2026 482.70 506.80 506.80 480.00 3.49 M 20 Fri Mar 2026 507.05 513.00 523.25 505.10 4.38 M 19 Thu Mar 2026 505.90 505.00 512.90 499.00 3.26 M 18 Wed Mar 2026 509.10 505.00 514.45 504.30 3.03 M 17 Tue Mar 2026 505.80 505.15 512.50 500.95 1.77 M 16 Mon Mar 2026 505.15 512.95 516.90 496.05 3.37 M
Maximum CALL writing has been for strikes: 530 520 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 480 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 495 515 520 530
Put to Call Ratio (PCR) has decreased for strikes: 510 500 480 490
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 25.40 0% 20.05 71.43% 0.92 Tue 24 Mar, 2026 20.00 550% 22.15 -22.22% 0.54 Mon 23 Mar, 2026 21.00 - 15.20 0% 4.5 Fri 20 Mar, 2026 9.15 - 15.20 200% - Thu 19 Mar, 2026 9.15 - 23.00 0% - Wed 18 Mar, 2026 9.15 - 23.00 0% - Tue 17 Mar, 2026 9.15 - 23.00 0% - Mon 16 Mar, 2026 9.15 - 23.00 50% - Fri 13 Mar, 2026 9.15 - 13.00 - -
JSWENERGY options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 19.35 5.08% 24.75 -6.09% 0.44 Tue 24 Mar, 2026 17.20 44.79% 31.70 -3.36% 0.49 Mon 23 Mar, 2026 17.65 207.55% 32.05 -12.5% 0.73 Fri 20 Mar, 2026 30.00 -3.64% 18.75 5.43% 2.57 Thu 19 Mar, 2026 30.10 -11.29% 20.25 50% 2.35 Wed 18 Mar, 2026 30.00 -3.13% 17.00 24.64% 1.39 Tue 17 Mar, 2026 28.00 36.17% 18.75 7.81% 1.08 Mon 16 Mar, 2026 28.60 -4.08% 21.25 14.29% 1.36 Fri 13 Mar, 2026 35.65 11.36% 18.20 124% 1.14
JSWENERGY options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.70 - 24.55 50% 0.38 Tue 24 Mar, 2026 30.30 - 19.60 0% - Mon 23 Mar, 2026 30.30 - 19.60 0% - Fri 20 Mar, 2026 30.30 - 19.60 - - Thu 19 Mar, 2026 30.30 - 39.30 - - Wed 18 Mar, 2026 30.30 - 39.30 - - Tue 17 Mar, 2026 30.30 - 39.30 - - Mon 16 Mar, 2026 30.30 - 39.30 - - Fri 13 Mar, 2026 30.30 - 39.30 - -
JSWENERGY options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.65 23.61% 31.15 -3.33% 0.33 Tue 24 Mar, 2026 13.40 94.59% 35.80 0% 0.42 Mon 23 Mar, 2026 13.80 15.63% 35.80 -3.23% 0.81 Fri 20 Mar, 2026 23.60 -31.91% 23.00 82.35% 0.97 Thu 19 Mar, 2026 24.65 327.27% 24.00 21.43% 0.36 Wed 18 Mar, 2026 24.00 10% 22.00 16.67% 1.27 Tue 17 Mar, 2026 24.50 233.33% 26.90 9.09% 1.2 Mon 16 Mar, 2026 22.75 - 27.10 10% 3.67 Fri 13 Mar, 2026 16.65 - 19.60 0% -
JSWENERGY options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.10 0% 38.20 0% 0.56 Tue 24 Mar, 2026 12.55 0% 38.20 -50% 0.56 Mon 23 Mar, 2026 12.55 80% 27.60 0% 1.11 Fri 20 Mar, 2026 26.00 - 23.30 - 2 Thu 19 Mar, 2026 26.35 - 45.20 - - Wed 18 Mar, 2026 26.35 - 45.20 - - Tue 17 Mar, 2026 26.35 - 45.20 - - Mon 16 Mar, 2026 26.35 - 45.20 - - Fri 13 Mar, 2026 26.35 - 45.20 - -
JSWENERGY options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.20 8.54% 33.00 -12.5% 0.05 Tue 24 Mar, 2026 10.20 26.01% 41.05 0% 0.06 Mon 23 Mar, 2026 10.60 33.53% 46.00 -5.88% 0.07 Fri 20 Mar, 2026 19.55 -13.47% 27.85 142.86% 0.1 Thu 19 Mar, 2026 21.10 244.64% 28.80 600% 0.04 Wed 18 Mar, 2026 19.70 43.59% 22.60 0% 0.02 Tue 17 Mar, 2026 18.30 0% 22.60 0% 0.03 Mon 16 Mar, 2026 18.20 21.88% 22.60 0% 0.03 Fri 13 Mar, 2026 24.85 146.15% 22.60 0% 0.03
JSWENERGY options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.00 - 51.55 - - Tue 24 Mar, 2026 8.90 - 51.55 - - Mon 23 Mar, 2026 8.90 - 51.55 - - Fri 20 Mar, 2026 22.80 - 51.55 - - Thu 19 Mar, 2026 22.80 - 51.55 - - Wed 18 Mar, 2026 22.80 - 51.55 - - Tue 17 Mar, 2026 22.80 - 51.55 - - Mon 16 Mar, 2026 22.80 - 51.55 - - Fri 13 Mar, 2026 22.80 - 51.55 - -
JSWENERGY options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.10 1.19% 42.85 20% 0.01 Tue 24 Mar, 2026 7.65 -0.3% 50.00 25% 0.01 Mon 23 Mar, 2026 8.20 389.13% 33.25 0% 0.01 Fri 20 Mar, 2026 15.45 146.43% 33.25 - 0.03 Thu 19 Mar, 2026 16.50 9.8% 94.35 - - Wed 18 Mar, 2026 16.00 0% 94.35 - - Tue 17 Mar, 2026 16.50 10.87% 94.35 - - Mon 16 Mar, 2026 17.35 70.37% 94.35 - - Fri 13 Mar, 2026 21.05 145.45% 94.35 - -
JSWENERGY options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 19.60 - 58.25 - - Tue 24 Mar, 2026 19.60 - 58.25 - - Mon 23 Mar, 2026 19.60 - 58.25 - - Fri 20 Mar, 2026 19.60 - 58.25 - - Thu 19 Mar, 2026 19.60 - 58.25 - - Wed 18 Mar, 2026 19.60 - 58.25 - - Tue 17 Mar, 2026 19.60 - 58.25 - - Mon 16 Mar, 2026 19.60 - 58.25 - - Fri 13 Mar, 2026 19.60 - 58.25 - -
JSWENERGY options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.10 2530% 58.00 0% 0.01 Tue 24 Mar, 2026 8.15 0% 58.00 - 0.3 Mon 23 Mar, 2026 8.15 11.11% 102.50 - - Fri 20 Mar, 2026 29.15 0% 102.50 - - Thu 19 Mar, 2026 29.15 0% 102.50 - - Wed 18 Mar, 2026 29.15 0% 102.50 - - Tue 17 Mar, 2026 29.15 0% 102.50 - - Mon 16 Mar, 2026 29.15 0% 102.50 - - Fri 13 Mar, 2026 29.15 0% 102.50 - -
JSWENERGY options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.95 - 62.90 - - Tue 24 Mar, 2026 16.80 - 62.90 - - Mon 23 Mar, 2026 16.80 - 62.90 0% - Fri 20 Mar, 2026 16.80 - 41.40 - - Thu 19 Mar, 2026 16.80 - 65.35 - - Wed 18 Mar, 2026 16.80 - 65.35 - - Tue 17 Mar, 2026 16.80 - 65.35 - - Mon 16 Mar, 2026 16.80 - 65.35 - - Fri 13 Mar, 2026 16.80 - 65.35 - -
JSWENERGY options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.55 11.39% 59.50 0% 0.05 Tue 24 Mar, 2026 4.70 -2.47% 68.10 0% 0.06 Mon 23 Mar, 2026 5.15 4.74% 68.10 -12.5% 0.06 Fri 20 Mar, 2026 10.00 77.1% 49.00 166.67% 0.07 Thu 19 Mar, 2026 10.40 57.83% 47.70 0% 0.05 Wed 18 Mar, 2026 10.00 97.62% 47.70 - 0.07 Tue 17 Mar, 2026 9.55 5% 110.85 - - Mon 16 Mar, 2026 9.70 29.03% 110.85 - - Fri 13 Mar, 2026 14.00 34.78% 110.85 - -
JSWENERGY options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.40 - 72.80 - - Tue 24 Mar, 2026 14.40 - 72.80 - - Mon 23 Mar, 2026 14.40 - 72.80 - - Fri 20 Mar, 2026 14.40 - 72.80 - - Thu 19 Mar, 2026 14.40 - 72.80 - - Wed 18 Mar, 2026 14.40 - 72.80 - - Tue 17 Mar, 2026 14.40 - 72.80 - - Mon 16 Mar, 2026 14.40 - 72.80 - - Fri 13 Mar, 2026 14.40 - 72.80 - -
JSWENERGY options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.50 0% 55.00 0% 0.5 Tue 24 Mar, 2026 5.50 0% 55.00 0% 0.5 Mon 23 Mar, 2026 5.50 100% 55.00 0% 0.5 Fri 20 Mar, 2026 7.00 0% 55.00 0% 1 Thu 19 Mar, 2026 7.00 0% 55.00 0% 1 Wed 18 Mar, 2026 7.00 0% 55.00 0% 1 Tue 17 Mar, 2026 7.00 -50% 55.00 0% 1 Mon 16 Mar, 2026 8.20 - 55.00 - 0.5 Fri 13 Mar, 2026 8.05 - 119.40 - -
JSWENERGY options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.25 - 80.50 - - Tue 24 Mar, 2026 12.25 - 80.50 - - Mon 23 Mar, 2026 12.25 - 80.50 - - Fri 20 Mar, 2026 12.25 - 80.50 - - Thu 19 Mar, 2026 12.25 - 80.50 - - Wed 18 Mar, 2026 12.25 - 80.50 - - Tue 17 Mar, 2026 12.25 - 80.50 - - Mon 16 Mar, 2026 12.25 - 80.50 - - Fri 13 Mar, 2026 12.25 - 80.50 - -
JSWENERGY options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.00 -2.86% 128.10 - - Tue 24 Mar, 2026 2.90 -25.53% 128.10 - - Mon 23 Mar, 2026 3.40 30.56% 128.10 - - Fri 20 Mar, 2026 5.80 9.09% 128.10 - - Thu 19 Mar, 2026 6.25 0% 128.10 - - Wed 18 Mar, 2026 6.50 -21.43% 128.10 - - Tue 17 Mar, 2026 6.30 5% 128.10 - - Mon 16 Mar, 2026 6.30 2.56% 128.10 - - Fri 13 Mar, 2026 8.20 -18.75% 128.10 - -
JSWENERGY options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.40 500% 88.50 - - Tue 24 Mar, 2026 6.10 0% 88.50 - - Mon 23 Mar, 2026 6.10 0% 88.50 - - Fri 20 Mar, 2026 6.10 0% 88.50 - - Thu 19 Mar, 2026 6.10 -50% 88.50 - - Wed 18 Mar, 2026 5.70 - 88.50 - - Tue 17 Mar, 2026 10.35 - 88.50 - - Mon 16 Mar, 2026 10.35 - 88.50 - - Fri 13 Mar, 2026 10.35 - 88.50 - -
JSWENERGY options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.20 -26.32% 136.95 - - Tue 24 Mar, 2026 3.00 0% 136.95 - - Mon 23 Mar, 2026 3.00 171.43% 136.95 - - Fri 20 Mar, 2026 5.60 133.33% 136.95 - - Thu 19 Mar, 2026 5.70 - 136.95 - - Wed 18 Mar, 2026 5.90 - 136.95 - - Tue 17 Mar, 2026 5.90 - 136.95 - - Mon 16 Mar, 2026 5.90 - 136.95 - - Fri 13 Mar, 2026 5.90 - 136.95 - -
JSWENERGY options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.60 0% 96.80 - - Tue 24 Mar, 2026 4.60 0% 96.80 - - Mon 23 Mar, 2026 4.60 0% 96.80 - - Fri 20 Mar, 2026 4.60 0% 96.80 - - Thu 19 Mar, 2026 4.60 - 96.80 - - Wed 18 Mar, 2026 8.70 - 96.80 - - Tue 17 Mar, 2026 8.70 - 96.80 - - Mon 16 Mar, 2026 8.70 - 96.80 - - Fri 13 Mar, 2026 8.70 - 96.80 - -
JSWENERGY options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.30 0% 145.95 - - Tue 24 Mar, 2026 4.30 0% 145.95 - - Mon 23 Mar, 2026 4.30 0% 145.95 - - Fri 20 Mar, 2026 4.30 0% 145.95 - - Thu 19 Mar, 2026 4.30 - 145.95 - - Wed 18 Mar, 2026 5.05 - 145.95 - - Tue 17 Mar, 2026 5.05 - 145.95 - - Mon 16 Mar, 2026 5.05 - 145.95 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.65 0% 20.00 -10% 1.64 Tue 24 Mar, 2026 21.60 37.5% 25.40 29.03% 1.82 Mon 23 Mar, 2026 21.80 - 27.10 675% 1.94 Fri 20 Mar, 2026 21.85 - 14.60 - - Thu 19 Mar, 2026 21.85 - 64.25 - - Wed 18 Mar, 2026 21.85 - 64.25 - - Tue 17 Mar, 2026 21.85 - 64.25 - - Mon 16 Mar, 2026 21.85 - 64.25 - - Fri 13 Mar, 2026 21.85 - 64.25 - -
JSWENERGY options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.20 0% 17.10 0% - Tue 24 Mar, 2026 26.30 - 23.20 120% 11 Mon 23 Mar, 2026 39.60 - 12.35 0% - Fri 20 Mar, 2026 39.60 - 12.35 66.67% - Thu 19 Mar, 2026 39.60 - 14.50 - - Wed 18 Mar, 2026 39.60 - 28.80 - - Tue 17 Mar, 2026 39.60 - 28.80 - - Mon 16 Mar, 2026 39.60 - 28.80 - - Fri 13 Mar, 2026 39.60 - 28.80 - -
JSWENERGY options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.95 -5% 16.10 -23.33% 3.63 Tue 24 Mar, 2026 26.90 566.67% 20.80 -4.26% 4.5 Mon 23 Mar, 2026 29.00 200% 22.10 147.37% 31.33 Fri 20 Mar, 2026 41.60 0% 11.85 5.56% 38 Thu 19 Mar, 2026 41.60 -50% 12.55 3500% 36 Wed 18 Mar, 2026 23.40 0% 10.45 0% 0.5 Tue 17 Mar, 2026 23.40 0% 10.45 - 0.5 Mon 16 Mar, 2026 23.40 0% 57.50 - - Fri 13 Mar, 2026 23.40 0% 57.50 - -
JSWENERGY options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 44.95 - 24.25 - - Tue 24 Mar, 2026 44.95 - 24.25 - - Mon 23 Mar, 2026 44.95 - 24.25 - - Fri 20 Mar, 2026 44.95 - 24.25 - - Thu 19 Mar, 2026 44.95 - 24.25 - - Wed 18 Mar, 2026 44.95 - 24.25 - - Tue 17 Mar, 2026 44.95 - 24.25 - - Mon 16 Mar, 2026 44.95 - 24.25 - - Fri 13 Mar, 2026 44.95 - 24.25 - -
JSWENERGY options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 28.35 - 10.60 8.33% - Tue 24 Mar, 2026 28.35 - 14.50 9.09% - Mon 23 Mar, 2026 28.35 - 17.00 1000% - Fri 20 Mar, 2026 28.35 - 7.60 - - Thu 19 Mar, 2026 28.35 - 51.10 - - Wed 18 Mar, 2026 28.35 - 51.10 - - Tue 17 Mar, 2026 28.35 - 51.10 - - Mon 16 Mar, 2026 28.35 - 51.10 - - Fri 13 Mar, 2026 28.35 - 51.10 - -
JSWENERGY options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 50.75 - 20.15 - - Tue 24 Mar, 2026 50.75 - 20.15 - - Mon 23 Mar, 2026 50.75 - 20.15 - - Fri 20 Mar, 2026 50.75 - 20.15 - - Thu 19 Mar, 2026 50.75 - 20.15 - - Wed 18 Mar, 2026 50.75 - 20.15 - - Tue 17 Mar, 2026 50.75 - 20.15 - - Mon 16 Mar, 2026 50.75 - 20.15 - - Fri 13 Mar, 2026 50.75 - 20.15 - -
JSWENERGY options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 32.15 - 9.55 36.36% - Tue 24 Mar, 2026 32.15 - 13.15 266.67% - Mon 23 Mar, 2026 32.15 - 15.00 100% - Fri 20 Mar, 2026 32.15 - 6.55 0% - Thu 19 Mar, 2026 32.15 - 6.55 0% - Wed 18 Mar, 2026 32.15 - 6.55 0% - Tue 17 Mar, 2026 32.15 - 6.55 0% - Mon 16 Mar, 2026 32.15 - 6.55 0% - Fri 13 Mar, 2026 32.15 - 6.55 0% -
JSWENERGY options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 57.00 - 16.55 - - Tue 24 Mar, 2026 57.00 - 16.55 - - Mon 23 Mar, 2026 57.00 - 16.55 - - Fri 20 Mar, 2026 57.00 - 16.55 - - Thu 19 Mar, 2026 57.00 - 16.55 - - Wed 18 Mar, 2026 57.00 - 16.55 - - Tue 17 Mar, 2026 57.00 - 16.55 - - Mon 16 Mar, 2026 57.00 - 16.55 - - Fri 13 Mar, 2026 57.00 - 16.55 - -
JSWENERGY options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 52.60 - 7.75 262.5% 1.81 Tue 24 Mar, 2026 36.30 - 10.00 166.67% - Mon 23 Mar, 2026 36.30 - 12.85 50% - Fri 20 Mar, 2026 36.30 - 5.00 0% - Thu 19 Mar, 2026 36.30 - 7.40 0% - Wed 18 Mar, 2026 36.30 - 7.40 0% - Tue 17 Mar, 2026 36.30 - 7.40 0% - Mon 16 Mar, 2026 36.30 - 7.40 0% - Fri 13 Mar, 2026 36.30 - 7.40 0% -
JSWENERGY options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 63.75 - 5.95 0% - Tue 24 Mar, 2026 63.75 - 5.95 0% - Mon 23 Mar, 2026 63.75 - 5.95 0% - Fri 20 Mar, 2026 63.75 - 5.95 0% - Thu 19 Mar, 2026 63.75 - 5.95 0% - Wed 18 Mar, 2026 63.75 - 5.95 0% - Tue 17 Mar, 2026 63.75 - 5.95 0% - Mon 16 Mar, 2026 63.75 - 5.95 0% - Fri 13 Mar, 2026 63.75 - 5.95 0% -
JSWENERGY options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 40.90 - 7.50 0% - Tue 24 Mar, 2026 40.90 - 7.50 0% - Mon 23 Mar, 2026 40.90 - 7.50 60% - Fri 20 Mar, 2026 40.90 - 4.45 -9.09% - Thu 19 Mar, 2026 40.90 - 6.05 0% - Wed 18 Mar, 2026 40.90 - 6.05 0% - Tue 17 Mar, 2026 40.90 - 6.05 0% - Mon 16 Mar, 2026 40.90 - 6.05 0% - Fri 13 Mar, 2026 40.90 - 6.05 0% -
JSWENERGY options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 70.90 - 7.10 0% - Tue 24 Mar, 2026 70.90 - 7.10 0% - Mon 23 Mar, 2026 70.90 - 7.10 -25% - Fri 20 Mar, 2026 70.90 - 4.20 0% - Thu 19 Mar, 2026 70.90 - 4.20 - - Wed 18 Mar, 2026 70.90 - 10.65 - - Tue 17 Mar, 2026 70.90 - 10.65 - - Mon 16 Mar, 2026 70.90 - 10.65 - - Fri 13 Mar, 2026 70.90 - 10.65 - -
JSWENERGY options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 45.90 - 4.50 - - Tue 24 Mar, 2026 45.90 - 29.25 - - Mon 23 Mar, 2026 45.90 - 29.25 - - Fri 20 Mar, 2026 45.90 - 29.25 - - Thu 19 Mar, 2026 45.90 - 29.25 - - Wed 18 Mar, 2026 45.90 - 29.25 - - Tue 17 Mar, 2026 45.90 - 29.25 - - Mon 16 Mar, 2026 45.90 - 29.25 - - Fri 13 Mar, 2026 45.90 - 29.25 - -
JSWENERGY options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 66.40 0% 8.35 - - Tue 24 Mar, 2026 66.40 - 8.35 - - Mon 23 Mar, 2026 78.45 - 8.35 - - Fri 20 Mar, 2026 78.45 - 8.35 - - Thu 19 Mar, 2026 78.45 - 8.35 - - Wed 18 Mar, 2026 78.45 - 8.35 - - Tue 17 Mar, 2026 78.45 - 8.35 - - Mon 16 Mar, 2026 78.45 - 8.35 - - Fri 13 Mar, 2026 78.45 - 8.35 - -
JSWENERGY options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 73.55 0% 24.80 - - Tue 24 Mar, 2026 73.55 - 24.80 - - Mon 23 Mar, 2026 51.30 - 24.80 - - Fri 20 Mar, 2026 51.30 - 24.80 - - Thu 19 Mar, 2026 51.30 - 24.80 - - Wed 18 Mar, 2026 51.30 - 24.80 - - Tue 17 Mar, 2026 51.30 - 24.80 - - Mon 16 Mar, 2026 51.30 - 24.80 - - Fri 13 Mar, 2026 51.30 - 24.80 - -
JSWENERGY options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 86.40 - 6.40 - - Tue 24 Mar, 2026 86.40 - 6.40 - -
JSWENERGY options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 57.15 - 20.80 - - Tue 24 Mar, 2026 57.15 - 20.80 - - Mon 23 Mar, 2026 57.15 - 20.80 - - Fri 20 Mar, 2026 57.15 - 20.80 - - Thu 19 Mar, 2026 57.15 - 20.80 - - Wed 18 Mar, 2026 57.15 - 20.80 - - Tue 17 Mar, 2026 57.15 - 20.80 - - Mon 16 Mar, 2026 57.15 - 20.80 - - Fri 13 Mar, 2026 57.15 - 20.80 - -
JSWENERGY options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 63.40 - 2.75 15.91% - Tue 24 Mar, 2026 63.40 - 3.60 10% - Mon 23 Mar, 2026 63.40 - 2.15 0% - Fri 20 Mar, 2026 63.40 - 2.15 0% - Thu 19 Mar, 2026 63.40 - 2.15 0% - Wed 18 Mar, 2026 63.40 - 1.90 0% - Tue 17 Mar, 2026 63.40 - 1.90 0% - Mon 16 Mar, 2026 63.40 - 1.90 0% - Fri 13 Mar, 2026 63.40 - 1.90 0% -
JSWENERGY options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 70.15 - 14.10 - - Tue 24 Feb, 2026 70.15 - 14.10 - - Mon 23 Feb, 2026 70.15 - 14.10 - - Fri 20 Feb, 2026 70.15 - 14.10 - - Thu 19 Feb, 2026 70.15 - 14.10 - - Wed 18 Feb, 2026 70.15 - 14.10 - - Tue 17 Feb, 2026 70.15 - 14.10 - -
JSWENERGY options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 77.25 - 11.35 - - Tue 24 Feb, 2026 77.25 - 11.35 - - Mon 23 Feb, 2026 77.25 - 11.35 - - Fri 20 Feb, 2026 77.25 - 11.35 - - Thu 19 Feb, 2026 77.25 - 11.35 - - Wed 18 Feb, 2026 77.25 - 11.35 - - Tue 17 Feb, 2026 77.25 - 11.35 - -
JSWENERGY options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 92.55 - 7.00 - - Tue 24 Feb, 2026 92.55 - 7.00 - - Mon 23 Feb, 2026 92.55 - 7.00 - - Fri 20 Feb, 2026 92.55 - 7.00 - - Thu 19 Feb, 2026 92.55 - 7.00 - - Wed 18 Feb, 2026 92.55 - 7.00 - - Tue 17 Feb, 2026 92.55 - 7.00 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
