JSWENERGY 520 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 27.85 on 20 Mar 2026 PUT opened at 22.50 and traded inside a Low-High range of 22.50-27.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 17000 today. This has changed 10000.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 507.05 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1000.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 507.05

JSWENERGY PUT PE available options strikes

JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 27.85 on 20 Mar 2026
PUT opened at 22.50 and traded inside a Low-High range of 22.50-27.85 as on 20 Fri Mar 2026

The underlying equity is trading at 507.05 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 17,000

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	507.05	27.85	22.50	27.85	22.50	-3	17,000,000	142.9%
19 Thu Mar	505.90	28.80	30.20	31.70	28.40	27	7,000,000	600%
18 Wed Mar	509.10	22.60	0.00	0.00	0.00	0	1,000,000	0%
17 Tue Mar	505.80	22.60	0.00	0.00	0.00	0	1,000,000	0%
16 Mon Mar	505.15	22.60	0.00	0.00	0.00	0	1,000,000	0%
13 Fri Mar	512.95	22.60	22.60	22.60	22.60	18	1,000,000	0%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis